22590 攜程信證六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.037 | 403.400 | 0 | 48.732 | ||||
| 18/03/2026 | 0.042 | 415.600 | 0 | 48.309 | ||||
| 17/03/2026 | 0.040 | 411.200 | 7,500 | 48.262 | 7,500 | 0.040 | ||
| 16/03/2026 | 0.040 | 411.400 | 22,500 | 48.130 | 12,500 | 0.040 | 5,000 | 0.038 |
| 13/03/2026 | 0.038 | 401.600 | 10,000 | 49.032 | 10,000 | 0.039 | ||
| 12/03/2026 | 0.039 | 407.200 | 0 | 48.216 | ||||
| 11/03/2026 | 0.043 | 415.800 | 17,500 | 48.068 | 17,500 | 0.044 | ||
| 10/03/2026 | 0.044 | 420.600 | 40,000 | 47.300 | 40,000 | 0.044 | ||
| 09/03/2026 | 0.045 | 414.600 | 7,500 | 48.910 | 7,500 | 0.045 | ||
| 06/03/2026 | 0.045 | 418.000 | 15,000 | 47.923 | 15,000 | 0.044 | ||
| 05/03/2026 | 0.036 | 390.000 | 10,000 | 49.752 | 10,000 | 0.036 | ||
| 04/03/2026 | 0.036 | 397.000 | 20,000 | 48.192 | 12,500 | 0.036 | 7,500 | 0.036 |
| 03/03/2026 | 0.036 | 391.000 | 17,500 | 49.354 | 17,500 | 0.038 | ||
| 02/03/2026 | 0.038 | 403.800 | 10,000 | 47.520 | 10,000 | 0.037 | ||
| 27/02/2026 | 0.040 | 411.400 | 37,500 | 46.584 | 37,500 | 0.039 | ||
| 26/02/2026 | 0.037 | 400.400 | 195,000 | 47.920 | 125,000 | 0.042 | ||
| 25/02/2026 | 0.042 | 413.800 | 100,000 | 47.266 | 90,000 | 0.041 | 10,000 | 0.048 |
| 24/02/2026 | 0.040 | 406.800 | 50,000 | 47.736 | 50,000 | 0.040 | ||
| 23/02/2026 | 0.047 | 423.000 | 37,500 | 47.203 | 30,000 | 0.050 | 7,500 | 0.047 |
| 20/02/2026 | 0.047 | 415.800 | 0 | 48.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |