22590 携程信证六乙购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.042 | 415.600 | 0 | 5,985,000 | 5.990 | ||||
| 17/03/2026 | 0.040 | 411.200 | 7,500 | 5,985,000 | 5.990 | 7,500 | 0.040 | ||
| 16/03/2026 | 0.040 | 411.400 | 22,500 | 5,992,500 | 5.990 | 12,500 | 0.040 | 5,000 | 0.038 |
| 13/03/2026 | 0.038 | 401.600 | 10,000 | 6,000,000 | 6.000 | 10,000 | 0.039 | ||
| 12/03/2026 | 0.039 | 407.200 | 0 | 5,990,000 | 5.990 | ||||
| 11/03/2026 | 0.043 | 415.800 | 17,500 | 5,990,000 | 5.990 | 17,500 | 0.044 | ||
| 10/03/2026 | 0.044 | 420.600 | 40,000 | 5,972,500 | 5.970 | 40,000 | 0.044 | ||
| 09/03/2026 | 0.045 | 414.600 | 7,500 | 6,012,500 | 6.010 | 7,500 | 0.045 | ||
| 06/03/2026 | 0.045 | 418.000 | 15,000 | 6,005,000 | 6.010 | 15,000 | 0.044 | ||
| 05/03/2026 | 0.036 | 390.000 | 10,000 | 5,990,000 | 5.990 | 10,000 | 0.036 | ||
| 04/03/2026 | 0.036 | 397.000 | 20,000 | 5,980,000 | 5.980 | 12,500 | 0.036 | 7,500 | 0.036 |
| 03/03/2026 | 0.036 | 391.000 | 17,500 | 5,985,000 | 5.990 | 17,500 | 0.038 | ||
| 02/03/2026 | 0.038 | 403.800 | 10,000 | 5,967,500 | 5.970 | 10,000 | 0.037 | ||
| 27/02/2026 | 0.040 | 411.400 | 37,500 | 5,977,500 | 5.980 | 37,500 | 0.039 | ||
| 26/02/2026 | 0.037 | 400.400 | 195,000 | 6,015,000 | 6.020 | 125,000 | 0.042 | ||
| 25/02/2026 | 0.042 | 413.800 | 100,000 | 5,890,000 | 5.890 | 90,000 | 0.041 | 10,000 | 0.048 |
| 24/02/2026 | 0.040 | 406.800 | 50,000 | 5,970,000 | 5.970 | 50,000 | 0.040 | ||
| 23/02/2026 | 0.047 | 423.000 | 37,500 | 5,920,000 | 5.920 | 30,000 | 0.050 | 7,500 | 0.047 |
| 20/02/2026 | 0.047 | 415.800 | 0 | 5,942,500 | 5.940 | ||||
| 16/02/2026 | 0.047 | 419.800 | 0 | 5,942,500 | 5.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |