22593 理想花旗六乙購Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.081 | 66.350 | 920,000 | 61.741 | 460,000 | 0.082 | 460,000 | 0.082 |
| 02/01/2026 | 0.088 | 68.050 | 2,840,000 | 61.561 | 1,420,000 | 0.087 | 1,420,000 | 0.085 |
| 31/12/2025 | 0.075 | 64.850 | 2,180,000 | 61.172 | 1,090,000 | 0.078 | 1,090,000 | 0.078 |
| 30/12/2025 | 0.079 | 65.800 | 0 | 61.169 | ||||
| 29/12/2025 | 0.081 | 66.100 | 1,140,000 | 61.414 | 570,000 | 0.085 | 570,000 | 0.085 |
| 24/12/2025 | 0.076 | 65.050 | 320,000 | 60.576 | 160,000 | 0.076 | 160,000 | 0.077 |
| 23/12/2025 | 0.078 | 65.150 | 120,000 | 61.067 | 60,000 | 0.081 | 60,000 | 0.080 |
| 22/12/2025 | 0.082 | 66.050 | 1,140,000 | 61.185 | 570,000 | 0.087 | 570,000 | 0.086 |
| 19/12/2025 | 0.077 | 65.450 | 400,000 | 59.859 | 200,000 | 0.075 | 200,000 | 0.074 |
| 18/12/2025 | 0.070 | 63.050 | 420,000 | 60.549 | 210,000 | 0.070 | 210,000 | 0.069 |
| 17/12/2025 | 0.075 | 64.100 | 60,000 | 60.934 | 30,000 | 0.074 | 30,000 | 0.074 |
| 16/12/2025 | 0.075 | 64.200 | 260,000 | 60.661 | 130,000 | 0.077 | 130,000 | 0.077 |
| 15/12/2025 | 0.081 | 65.600 | 180,000 | 60.836 | 90,000 | 0.087 | 90,000 | 0.087 |
| 12/12/2025 | 0.087 | 67.550 | 530,000 | 59.911 | 420,000 | 0.087 | 110,000 | 0.085 |
| 11/12/2025 | 0.080 | 65.650 | 530,000 | 60.025 | 280,000 | 0.083 | 250,000 | 0.084 |
| 10/12/2025 | 0.084 | 66.750 | 100,000 | 59.820 | 50,000 | 0.086 | 50,000 | 0.086 |
| 09/12/2025 | 0.090 | 67.700 | 80,000 | 60.654 | 40,000 | 0.094 | 40,000 | 0.095 |
| 08/12/2025 | 0.098 | 69.650 | 600,000 | 60.507 | 300,000 | 0.099 | 300,000 | 0.099 |
| 05/12/2025 | 0.098 | 69.900 | 780,000 | 59.874 | 390,000 | 0.094 | 390,000 | 0.094 |
| 04/12/2025 | 0.096 | 69.400 | 240,000 | 59.837 | 100,000 | 0.089 | 140,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |