22593 比迪花旗四九沽Ａ (认沽证)
按盘价 
0.018 -0.012 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.030 | 219.600 | 300,000 | 40.534 | 150,000 | 0.028 | 150,000 | 0.026 |
| 30/05/2024 | 0.030 | 219.400 | 300,000 | 40.282 | 125,000 | 0.027 | 175,000 | 0.028 |
| 29/05/2024 | 0.033 | 217.600 | 2,850,000 | 40.297 | 1,225,000 | 0.033 | 1,525,000 | 0.036 |
| 28/05/2024 | 0.047 | 206.600 | 2,350,000 | 38.824 | 1,175,000 | 0.046 | 1,175,000 | 0.045 |
| 27/05/2024 | 0.049 | 207.000 | 4,250,000 | 39.358 | 2,125,000 | 0.051 | 2,125,000 | 0.051 |
| 24/05/2024 | 0.049 | 208.000 | 1,325,000 | 39.392 | 725,000 | 0.049 | 525,000 | 0.048 |
| 23/05/2024 | 0.045 | 211.600 | 950,000 | 39.972 | 775,000 | 0.044 | 125,000 | 0.044 |
| 22/05/2024 | 0.042 | 214.200 | 250,000 | 40.233 | 125,000 | 0.043 | 125,000 | 0.042 |
| 21/05/2024 | 0.043 | 217.000 | 425,000 | 41.532 | 325,000 | 0.042 | ||
| 20/05/2024 | 0.031 | 227.000 | 125,000 | 42.006 | 125,000 | 0.030 | ||
| 17/05/2024 | 0.033 | 222.600 | 25,000 | 40.439 | 25,000 | 0.032 | ||
| 16/05/2024 | 0.037 | 221.800 | 3,150,000 | 41.143 | 1,975,000 | 0.041 | 450,000 | 0.038 |
| 14/05/2024 | 0.035 | 223.000 | 0 | 40.737 | ||||
| 13/05/2024 | 0.036 | 222.600 | 2,575,000 | 40.722 | 1,525,000 | 0.039 | 300,000 | 0.036 |
| 10/05/2024 | 0.035 | 223.400 | 1,750,000 | 40.320 | 1,250,000 | 0.039 | ||
| 09/05/2024 | 0.035 | 225.800 | 0 | 41.103 | ||||
| 08/05/2024 | 0.038 | 223.000 | 1,125,000 | 40.730 | 650,000 | 0.038 | 250,000 | 0.039 |
| 07/05/2024 | 0.035 | 227.400 | 1,950,000 | 41.430 | 725,000 | 0.034 | 1,225,000 | 0.035 |
| 06/05/2024 | 0.039 | 226.000 | 725,000 | 41.891 | 600,000 | 0.039 | 25,000 | 0.037 |
| 03/05/2024 | 0.036 | 226.400 | 1,675,000 | 40.792 | 775,000 | 0.034 | 825,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |