22593 理想花旗六乙购Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.082 | 66.800 | 2,020,000 | 90,000 | 0.110 | 1,010,000 | 0.083 | 1,010,000 | 0.082 |
| 06/01/2026 | 0.085 | 67.950 | 1,440,000 | 90,000 | 0.110 | 720,000 | 0.085 | 720,000 | 0.084 |
| 05/01/2026 | 0.081 | 66.350 | 920,000 | 90,000 | 0.110 | 460,000 | 0.082 | 460,000 | 0.082 |
| 02/01/2026 | 0.088 | 68.050 | 2,840,000 | 90,000 | 0.110 | 1,420,000 | 0.087 | 1,420,000 | 0.085 |
| 31/12/2025 | 0.075 | 64.850 | 2,180,000 | 90,000 | 0.110 | 1,090,000 | 0.078 | 1,090,000 | 0.078 |
| 30/12/2025 | 0.079 | 65.800 | 0 | 90,000 | 0.110 | ||||
| 29/12/2025 | 0.081 | 66.100 | 1,140,000 | 90,000 | 0.110 | 570,000 | 0.085 | 570,000 | 0.085 |
| 24/12/2025 | 0.076 | 65.050 | 320,000 | 90,000 | 0.110 | 160,000 | 0.076 | 160,000 | 0.077 |
| 23/12/2025 | 0.078 | 65.150 | 120,000 | 90,000 | 0.110 | 60,000 | 0.081 | 60,000 | 0.080 |
| 22/12/2025 | 0.082 | 66.050 | 1,140,000 | 90,000 | 0.110 | 570,000 | 0.087 | 570,000 | 0.086 |
| 19/12/2025 | 0.077 | 65.450 | 400,000 | 90,000 | 0.110 | 200,000 | 0.075 | 200,000 | 0.074 |
| 18/12/2025 | 0.070 | 63.050 | 420,000 | 90,000 | 0.110 | 210,000 | 0.070 | 210,000 | 0.069 |
| 17/12/2025 | 0.075 | 64.100 | 60,000 | 90,000 | 0.110 | 30,000 | 0.074 | 30,000 | 0.074 |
| 16/12/2025 | 0.075 | 64.200 | 260,000 | 90,000 | 0.110 | 130,000 | 0.077 | 130,000 | 0.077 |
| 15/12/2025 | 0.081 | 65.600 | 180,000 | 90,000 | 0.110 | 90,000 | 0.087 | 90,000 | 0.087 |
| 12/12/2025 | 0.087 | 67.550 | 530,000 | 90,000 | 0.110 | 420,000 | 0.087 | 110,000 | 0.085 |
| 11/12/2025 | 0.080 | 65.650 | 530,000 | 400,000 | 0.500 | 280,000 | 0.083 | 250,000 | 0.084 |
| 10/12/2025 | 0.084 | 66.750 | 100,000 | 430,000 | 0.540 | 50,000 | 0.086 | 50,000 | 0.086 |
| 09/12/2025 | 0.090 | 67.700 | 80,000 | 430,000 | 0.540 | 40,000 | 0.094 | 40,000 | 0.095 |
| 08/12/2025 | 0.098 | 69.650 | 600,000 | 430,000 | 0.540 | 300,000 | 0.099 | 300,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |