22605 中免麥銀六五購Ａ (认购证)
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.132 | 78.850 | 15,750,000 | 82.236 | 7,875,000 | 0.121 | 7,875,000 | 0.121 |
| 30/12/2025 | 0.123 | 77.800 | 19,870,000 | 81.221 | 9,930,000 | 0.121 | 9,785,000 | 0.121 |
| 29/12/2025 | 0.132 | 78.250 | 22,040,000 | 82.713 | 10,920,000 | 0.141 | 11,120,000 | 0.141 |
| 24/12/2025 | 0.123 | 75.950 | 21,150,000 | 82.887 | 10,675,000 | 0.130 | 10,295,000 | 0.131 |
| 23/12/2025 | 0.138 | 78.250 | 24,030,000 | 82.483 | 11,950,000 | 0.140 | 11,880,000 | 0.140 |
| 22/12/2025 | 0.162 | 81.850 | 23,785,000 | 81.723 | 11,665,000 | 0.134 | 11,905,000 | 0.133 |
| 19/12/2025 | 0.097 | 70.700 | 12,540,000 | 82.969 | 6,245,000 | 0.093 | 6,295,000 | 0.092 |
| 18/12/2025 | 0.074 | 66.150 | 10,940,000 | 82.773 | 5,420,000 | 0.081 | 5,520,000 | 0.081 |
| 17/12/2025 | 0.098 | 70.200 | 9,300,000 | 83.651 | 4,680,000 | 0.093 | 4,620,000 | 0.092 |
| 16/12/2025 | 0.105 | 71.500 | 14,200,000 | 83.201 | 7,070,000 | 0.109 | 7,130,000 | 0.109 |
| 15/12/2025 | 0.108 | 72.300 | 8,900,000 | 82.358 | 4,450,000 | 0.106 | 4,450,000 | 0.106 |
| 12/12/2025 | 0.106 | 71.400 | 10,620,000 | 82.529 | 5,310,000 | 0.100 | 5,310,000 | 0.099 |
| 11/12/2025 | 0.105 | 70.900 | 6,060,000 | 82.855 | 3,025,000 | 0.122 | 3,035,000 | 0.121 |
| 10/12/2025 | 0.126 | 74.450 | 12,120,000 | 82.365 | 6,060,000 | 0.124 | 6,060,000 | 0.123 |
| 09/12/2025 | 0.113 | 72.200 | 6,650,000 | 82.439 | 3,365,000 | 0.123 | 3,285,000 | 0.124 |
| 08/12/2025 | 0.133 | 75.050 | 7,890,000 | 83.276 | 3,945,000 | 0.138 | 3,945,000 | 0.138 |
| 05/12/2025 | 0.134 | 73.926 | 8,750,000 | 84.331 | 4,335,000 | 0.134 | 4,415,000 | 0.133 |
| 04/12/2025 | 0.142 | 74.576 | 4,670,000 | 85.087 | 2,335,000 | 0.141 | 2,335,000 | 0.141 |
| 03/12/2025 | 0.158 | 75.376 | 7,340,000 | 87.687 | 3,670,000 | 0.171 | 3,670,000 | 0.171 |
| 02/12/2025 | 0.170 | 75.676 | 9,960,000 | 89.946 | 4,960,000 | 0.168 | 5,000,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |