22605 港交瑞银四六购Ｂ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.080 | 276.400 | 140,000 | 130,000 | 0.090 | 140,000 | 0.081 | ||
| 27/05/2024 | 0.097 | 279.000 | 80,000 | 270,000 | 0.180 | 50,000 | 0.077 | ||
| 24/05/2024 | 0.064 | 274.000 | 150,000 | 320,000 | 0.210 | 130,000 | 0.058 | 20,000 | 0.088 |
| 23/05/2024 | 0.102 | 277.800 | 270,000 | 430,000 | 0.290 | 270,000 | 0.113 | ||
| 22/05/2024 | 0.153 | 283.800 | 90,000 | 700,000 | 0.470 | 90,000 | 0.151 | ||
| 21/05/2024 | 0.169 | 285.200 | 4,920,000 | 790,000 | 0.530 | 4,920,000 | 0.180 | ||
| 20/05/2024 | 0.270 | 295.800 | 20,000 | 5,710,000 | 3.810 | 20,000 | 0.270 | ||
| 17/05/2024 | 0.270 | 295.000 | 780,000 | 5,730,000 | 3.820 | 740,000 | 0.266 | ||
| 16/05/2024 | 0.246 | 292.000 | 440,000 | 6,470,000 | 4.310 | 100,000 | 0.214 | ||
| 14/05/2024 | 0.182 | 284.400 | 50,000 | 6,370,000 | 4.250 | 20,000 | 0.183 | ||
| 13/05/2024 | 0.178 | 283.200 | 1,450,000 | 6,390,000 | 4.260 | 1,330,000 | 0.175 | ||
| 10/05/2024 | 0.200 | 285.800 | 9,110,000 | 7,720,000 | 5.150 | 5,530,000 | 0.147 | ||
| 09/05/2024 | 0.068 | 265.600 | 1,770,000 | 2,190,000 | 1.460 | 1,100,000 | 0.063 | 670,000 | 0.051 |
| 08/05/2024 | 0.045 | 258.000 | 3,050,000 | 2,620,000 | 1.750 | 1,600,000 | 0.059 | 110,000 | 0.049 |
| 07/05/2024 | 0.076 | 266.000 | 1,650,000 | 4,110,000 | 2.740 | 650,000 | 0.075 | ||
| 06/05/2024 | 0.100 | 269.400 | 1,010,000 | 4,760,000 | 3.170 | 960,000 | 0.087 | ||
| 03/05/2024 | 0.104 | 268.800 | 1,610,000 | 5,720,000 | 3.810 | 550,000 | 0.106 | 770,000 | 0.119 |
| 02/05/2024 | 0.087 | 264.800 | 5,110,000 | 5,500,000 | 3.670 | 1,360,000 | 0.070 | 1,940,000 | 0.061 |
| 30/04/2024 | 0.043 | 251.600 | 900,000 | 4,920,000 | 3.280 | 900,000 | 0.044 | ||
| 29/04/2024 | 0.055 | 255.000 | 7,490,000 | 5,820,000 | 3.880 | 3,690,000 | 0.068 | 1,710,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |