22606 港交瑞銀五一購Ａ (认购证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.107 | 273.000 | 2,780,000 | 32.948 | 1,390,000 | 0.107 | 1,390,000 | 0.109 |
| 05/06/2024 | 0.112 | 274.000 | 8,290,000 | 33.165 | 4,120,000 | 0.123 | 4,120,000 | 0.122 |
| 04/06/2024 | 0.106 | 271.000 | 3,300,000 | 33.380 | 1,650,000 | 0.107 | 1,650,000 | 0.105 |
| 03/06/2024 | 0.092 | 267.600 | 4,550,000 | 32.577 | 2,200,000 | 0.098 | 2,300,000 | 0.095 |
| 31/05/2024 | 0.084 | 262.800 | 2,700,000 | 32.908 | 1,350,000 | 0.093 | 1,350,000 | 0.098 |
| 30/05/2024 | 0.086 | 263.400 | 4,800,000 | 32.917 | 2,500,000 | 0.086 | 2,300,000 | 0.086 |
| 29/05/2024 | 0.103 | 271.200 | 1,970,000 | 32.400 | 1,100,000 | 0.106 | 870,000 | 0.107 |
| 28/05/2024 | 0.122 | 276.400 | 4,620,000 | 32.895 | 2,320,000 | 0.122 | 2,250,000 | 0.121 |
| 27/05/2024 | 0.126 | 279.000 | 3,280,000 | 32.307 | 1,590,000 | 0.114 | 1,690,000 | 0.113 |
| 24/05/2024 | 0.114 | 274.000 | 2,880,000 | 32.464 | 1,390,000 | 0.120 | 1,490,000 | 0.122 |
| 23/05/2024 | 0.129 | 277.800 | 2,840,000 | 32.846 | 1,470,000 | 0.140 | 1,370,000 | 0.140 |
| 22/05/2024 | 0.153 | 283.800 | 1,740,000 | 33.290 | 720,000 | 0.166 | 1,020,000 | 0.158 |
| 21/05/2024 | 0.164 | 285.200 | 0 | 34.029 | ||||
| 20/05/2024 | 0.209 | 295.800 | 20,000 | 34.436 | 20,000 | 0.212 | ||
| 17/05/2024 | 0.208 | 295.000 | 2,200,000 | 34.435 | 1,000,000 | 0.209 | 1,200,000 | 0.209 |
| 16/05/2024 | 0.203 | 292.000 | 3,250,000 | 35.117 | 1,590,000 | 0.189 | 1,540,000 | 0.180 |
| 14/05/2024 | 0.171 | 284.400 | 2,780,000 | 34.634 | 1,390,000 | 0.173 | 1,320,000 | 0.174 |
| 13/05/2024 | 0.172 | 283.200 | 11,740,000 | 35.164 | 5,810,000 | 0.172 | 5,930,000 | 0.172 |
| 10/05/2024 | 0.183 | 285.800 | 520,000 | 35.092 | 250,000 | 0.181 | 270,000 | 0.165 |
| 09/05/2024 | 0.108 | 265.600 | 4,910,000 | 33.808 | 2,400,000 | 0.099 | 2,470,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |