22606 药康麦银六六购Ａ (认购证)
按盘价 
0.074 -0.037 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.111 | 137.300 | 5,260,000 | 495,000 | 1.238 | 2,600,000 | 0.101 | 2,645,000 | 0.101 |
| 12/05/2026 | 0.113 | 136.797 | 985,000 | 450,000 | 1.125 | 505,000 | 0.114 | 480,000 | 0.109 |
| 11/05/2026 | 0.111 | 136.297 | 4,540,000 | 475,000 | 1.188 | 2,150,000 | 0.093 | 2,370,000 | 0.092 |
| 08/05/2026 | 0.100 | 133.297 | 4,670,000 | 255,000 | 0.638 | 2,220,000 | 0.105 | 2,450,000 | 0.105 |
| 07/05/2026 | 0.133 | 137.997 | 5,245,000 | 25,000 | 0.062 | 2,655,000 | 0.131 | 2,590,000 | 0.132 |
| 06/05/2026 | 0.111 | 135.197 | 10,390,000 | 90,000 | 0.225 | 5,205,000 | 0.112 | 5,185,000 | 0.112 |
| 05/05/2026 | 0.117 | 135.497 | 5,445,000 | 110,000 | 0.275 | 2,695,000 | 0.110 | 2,710,000 | 0.109 |
| 04/05/2026 | 0.125 | 135.597 | 2,590,000 | 95,000 | 0.238 | 1,265,000 | 0.134 | 1,305,000 | 0.135 |
| 30/04/2026 | 0.126 | 134.197 | 4,710,000 | 55,000 | 0.137 | 2,350,000 | 0.123 | 2,360,000 | 0.123 |
| 29/04/2026 | 0.142 | 135.997 | 3,840,000 | 45,000 | 0.112 | 1,920,000 | 0.167 | 1,920,000 | 0.169 |
| 28/04/2026 | 0.187 | 141.297 | 38,250,000 | 45,000 | 0.112 | 19,020,000 | 0.193 | 18,890,000 | 0.192 |
| 27/04/2026 | 0.083 | 124.197 | 13,810,000 | 175,000 | 0.438 | 6,940,000 | 0.080 | 6,870,000 | 0.079 |
| 24/04/2026 | 0.080 | 121.897 | 12,620,000 | 245,000 | 0.612 | 6,340,000 | 0.078 | 6,280,000 | 0.077 |
| 23/04/2026 | 0.081 | 120.897 | 29,855,000 | 305,000 | 0.762 | 14,945,000 | 0.082 | 14,795,000 | 0.082 |
| 22/04/2026 | 0.081 | 120.097 | 11,395,000 | 455,000 | 1.138 | 5,450,000 | 0.080 | 5,815,000 | 0.080 |
| 21/04/2026 | 0.081 | 119.197 | 20,015,000 | 90,000 | 0.225 | 10,225,000 | 0.088 | 9,790,000 | 0.088 |
| 20/04/2026 | 0.096 | 121.997 | 18,955,000 | 525,000 | 1.312 | 9,260,000 | 0.093 | 9,695,000 | 0.093 |
| 17/04/2026 | 0.097 | 121.097 | 24,070,000 | 90,000 | 0.225 | 11,980,000 | 0.102 | 12,030,000 | 0.102 |
| 16/04/2026 | 0.146 | 128.797 | 4,400,000 | 40,000 | 0.100 | 2,200,000 | 0.146 | 2,200,000 | 0.145 |
| 15/04/2026 | 0.144 | 128.597 | 6,610,000 | 40,000 | 0.100 | 3,305,000 | 0.141 | 3,305,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |