22619 九毛麥銀五四購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.023 | 3.430 | 0 | 111.746 | ||||
| 30/12/2024 | 0.023 | 3.370 | 0 | 113.372 | ||||
| 27/12/2024 | 0.023 | 3.460 | 0 | 108.235 | ||||
| 24/12/2024 | 0.023 | 3.600 | 0 | 101.654 | ||||
| 23/12/2024 | 0.023 | 3.550 | 0 | 102.841 | ||||
| 20/12/2024 | 0.023 | 3.600 | 0 | 99.600 | ||||
| 19/12/2024 | 0.023 | 3.610 | 0 | 98.773 | ||||
| 18/12/2024 | 0.023 | 3.680 | 0 | 95.990 | ||||
| 17/12/2024 | 0.023 | 3.710 | 0 | 94.543 | ||||
| 16/12/2024 | 0.023 | 3.710 | 0 | 94.082 | ||||
| 13/12/2024 | 0.023 | 3.830 | 0 | 89.036 | ||||
| 12/12/2024 | 0.023 | 4.100 | 0 | 80.691 | ||||
| 11/12/2024 | 0.018 | 3.890 | 0 | 81.057 | ||||
| 10/12/2024 | 0.017 | 3.780 | 1,000,000 | 82.646 | 1,000,000 | 0.018 | ||
| 09/12/2024 | 0.028 | 3.980 | 0 | 87.699 | ||||
| 06/12/2024 | 0.028 | 3.500 | 0 | 101.720 | ||||
| 05/12/2024 | 0.028 | 3.350 | 0 | 106.437 | ||||
| 04/12/2024 | 0.028 | 3.450 | 0 | 102.522 | ||||
| 03/12/2024 | 0.028 | 3.480 | 0 | 101.057 | ||||
| 02/12/2024 | 0.028 | 3.520 | 0 | 99.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |