22619 比迪华泰六八沽Ａ (认沽证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.100 | 95.350 | 5,295,000 | 1,080,000 | 1.080 | 2,000,000 | 0.098 | 2,665,000 | 0.096 |
| 30/12/2025 | 0.090 | 97.600 | 8,545,000 | 415,000 | 0.415 | 4,315,000 | 0.091 | 4,230,000 | 0.090 |
| 29/12/2025 | 0.092 | 97.100 | 3,690,000 | 500,000 | 0.500 | 1,640,000 | 0.084 | 1,870,000 | 0.085 |
| 24/12/2025 | 0.106 | 93.600 | 4,500,000 | 270,000 | 0.270 | 2,150,000 | 0.107 | 2,135,000 | 0.110 |
| 23/12/2025 | 0.108 | 93.100 | 2,340,000 | 285,000 | 0.285 | 910,000 | 0.108 | 1,175,000 | 0.109 |
| 22/12/2025 | 0.107 | 93.750 | 2,495,000 | 20,000 | 0.020 | 1,555,000 | 0.106 | 940,000 | 0.106 |
| 19/12/2025 | 0.109 | 93.700 | 3,260,000 | 635,000 | 0.635 | 1,410,000 | 0.110 | 1,510,000 | 0.110 |
| 18/12/2025 | 0.110 | 93.900 | 4,575,000 | 535,000 | 0.535 | 1,900,000 | 0.110 | 2,285,000 | 0.110 |
| 17/12/2025 | 0.102 | 95.250 | 4,035,000 | 150,000 | 0.150 | 1,980,000 | 0.108 | 1,775,000 | 0.110 |
| 16/12/2025 | 0.107 | 94.550 | 3,275,000 | 355,000 | 0.355 | 1,380,000 | 0.105 | 1,345,000 | 0.102 |
| 15/12/2025 | 0.099 | 96.000 | 4,280,000 | 390,000 | 0.390 | 1,980,000 | 0.094 | 1,930,000 | 0.093 |
| 12/12/2025 | 0.089 | 98.500 | 4,325,000 | 440,000 | 0.440 | 1,925,000 | 0.092 | 2,190,000 | 0.094 |
| 11/12/2025 | 0.096 | 97.350 | 16,225,000 | 175,000 | 0.175 | 8,100,000 | 0.096 | 8,060,000 | 0.095 |
| 10/12/2025 | 0.097 | 97.750 | 7,500,000 | 215,000 | 0.215 | 3,710,000 | 0.100 | 3,790,000 | 0.100 |
| 09/12/2025 | 0.097 | 98.000 | 8,395,000 | 135,000 | 0.135 | 4,230,000 | 0.096 | 3,985,000 | 0.096 |
| 08/12/2025 | 0.093 | 99.300 | 2,595,000 | 380,000 | 0.380 | 1,215,000 | 0.094 | 1,255,000 | 0.094 |
| 05/12/2025 | 0.095 | 99.150 | 4,715,000 | 340,000 | 0.340 | 2,375,000 | 0.100 | 2,340,000 | 0.101 |
| 04/12/2025 | 0.101 | 98.400 | 15,335,000 | 375,000 | 0.375 | 7,650,000 | 0.105 | 7,560,000 | 0.105 |
| 03/12/2025 | 0.101 | 98.150 | 2,950,000 | 465,000 | 0.465 | 1,300,000 | 0.099 | 1,210,000 | 0.098 |
| 02/12/2025 | 0.094 | 100.100 | 11,685,000 | 555,000 | 0.555 | 5,505,000 | 0.094 | 5,890,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |