22621 騰訊瑞銀四六購Ｇ (认购证)
按盘价 
0.305 -0.065 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.370 | 368.000 | 0 | 41.443 | ||||
| 29/05/2024 | 0.395 | 371.000 | 0 | 40.134 | ||||
| 28/05/2024 | 0.485 | 380.200 | 10,000 | 43.982 | 10,000 | 0.500 | ||
| 27/05/2024 | 0.450 | 377.400 | 0 | 37.433 | ||||
| 24/05/2024 | 0.450 | 377.000 | 0 | 36.720 | ||||
| 23/05/2024 | 0.490 | 381.800 | 900,000 | 33.745 | 900,000 | 0.490 | ||
| 22/05/2024 | 0.510 | 384.400 | 100,000 | 29.333 | 100,000 | 0.510 | ||
| 21/05/2024 | 0.510 | 383.600 | 20,000 | 34.557 | 20,000 | 0.510 | ||
| 20/05/2024 | 0.620 | 395.000 | 0 | 36.023 | ||||
| 17/05/2024 | 0.620 | 395.000 | 0 | 49.425 | ||||
| 16/05/2024 | 0.600 | 393.600 | 0 | 25.315 | ||||
| 14/05/2024 | 0.480 | 378.400 | 0 | 37.537 | ||||
| 13/05/2024 | 0.445 | 374.800 | 0 | 35.459 | ||||
| 10/05/2024 | 0.390 | 367.600 | 0 | 35.425 | ||||
| 09/05/2024 | 0.375 | 366.400 | 50,000 | 33.381 | 50,000 | 0.360 | ||
| 08/05/2024 | 0.320 | 358.000 | 210,000 | 35.578 | 10,000 | 0.360 | 200,000 | 0.330 |
| 07/05/2024 | 0.355 | 362.400 | 0 | 35.570 | ||||
| 06/05/2024 | 0.400 | 366.800 | 140,000 | 37.919 | 80,000 | 0.384 | 40,000 | 0.358 |
| 03/05/2024 | 0.355 | 361.000 | 50,000 | 36.374 | 30,000 | 0.363 | ||
| 02/05/2024 | 0.310 | 357.000 | 930,000 | 32.376 | 660,000 | 0.292 | 20,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |