22621 腾讯瑞银四六购Ｇ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.620 | 395.000 | 0 | 10,070,000 | 3.360 | ||||
| 16/05/2024 | 0.600 | 393.600 | 0 | 10,070,000 | 3.360 | ||||
| 14/05/2024 | 0.480 | 378.400 | 0 | 10,070,000 | 3.360 | ||||
| 13/05/2024 | 0.445 | 374.800 | 0 | 10,070,000 | 3.360 | ||||
| 10/05/2024 | 0.390 | 367.600 | 0 | 10,070,000 | 3.360 | ||||
| 09/05/2024 | 0.375 | 366.400 | 50,000 | 10,070,000 | 3.360 | 50,000 | 0.360 | ||
| 08/05/2024 | 0.320 | 358.000 | 210,000 | 10,120,000 | 3.370 | 10,000 | 0.360 | 200,000 | 0.330 |
| 07/05/2024 | 0.355 | 362.400 | 0 | 9,930,000 | 3.310 | ||||
| 06/05/2024 | 0.400 | 366.800 | 140,000 | 9,930,000 | 3.310 | 80,000 | 0.384 | 40,000 | 0.358 |
| 03/05/2024 | 0.355 | 361.000 | 50,000 | 9,970,000 | 3.320 | 30,000 | 0.363 | ||
| 02/05/2024 | 0.310 | 357.000 | 930,000 | 9,940,000 | 3.310 | 660,000 | 0.292 | 20,000 | 0.315 |
| 30/04/2024 | 0.228 | 343.800 | 510,000 | 10,580,000 | 3.530 | 320,000 | 0.227 | 90,000 | 0.231 |
| 29/04/2024 | 0.230 | 344.200 | 2,030,000 | 10,810,000 | 3.600 | 870,000 | 0.241 | 900,000 | 0.237 |
| 26/04/2024 | 0.241 | 345.000 | 3,980,000 | 10,780,000 | 3.590 | 2,120,000 | 0.233 | 820,000 | 0.236 |
| 25/04/2024 | 0.179 | 336.000 | 6,160,000 | 12,080,000 | 4.030 | 2,960,000 | 0.198 | 1,490,000 | 0.200 |
| 24/04/2024 | 0.202 | 340.800 | 8,620,000 | 13,550,000 | 4.520 | 3,090,000 | 0.189 | 2,710,000 | 0.187 |
| 23/04/2024 | 0.150 | 329.000 | 9,980,000 | 13,930,000 | 4.640 | 6,530,000 | 0.134 | 1,680,000 | 0.133 |
| 22/04/2024 | 0.095 | 317.000 | 23,370,000 | 18,780,000 | 6.260 | 7,880,000 | 0.086 | 4,820,000 | 0.089 |
| 19/04/2024 | 0.052 | 300.400 | 16,030,000 | 21,840,000 | 7.280 | 7,440,000 | 0.050 | 7,780,000 | 0.048 |
| 18/04/2024 | 0.059 | 301.000 | 33,140,000 | 21,500,000 | 7.170 | 16,010,000 | 0.059 | 15,680,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |