22627 阿里中銀六九沽Ａ
按盘价 
0.220 -0.006 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.226 | 146.400 | 2,050,000 | 43.275 | 1,000,000 | 0.221 | 950,000 | 0.220 |
| 19/12/2025 | 0.227 | 145.300 | 1,090,000 | 42.304 | 470,000 | 0.231 | 550,000 | 0.232 |
| 18/12/2025 | 0.235 | 144.100 | 1,620,000 | 42.763 | 760,000 | 0.235 | 770,000 | 0.235 |
| 17/12/2025 | 0.226 | 146.000 | 1,960,000 | 42.598 | 930,000 | 0.233 | 990,000 | 0.235 |
| 16/12/2025 | 0.236 | 144.200 | 1,870,000 | 42.996 | 960,000 | 0.240 | 890,000 | 0.233 |
| 15/12/2025 | 0.218 | 148.600 | 1,520,000 | 43.165 | 720,000 | 0.216 | 790,000 | 0.216 |
| 12/12/2025 | 0.206 | 154.100 | 840,000 | 44.919 | 420,000 | 0.208 | 420,000 | 0.209 |
| 11/12/2025 | 0.211 | 150.600 | 320,000 | 43.153 | 260,000 | 0.199 | ||
| 10/12/2025 | 0.204 | 153.200 | 2,930,000 | 43.729 | 1,330,000 | 0.207 | 1,590,000 | 0.209 |
| 09/12/2025 | 0.212 | 150.900 | 1,380,000 | 43.280 | 640,000 | 0.205 | 640,000 | 0.200 |
| 08/12/2025 | 0.205 | 153.400 | 4,480,000 | 43.772 | 2,130,000 | 0.202 | 1,810,000 | 0.202 |
| 05/12/2025 | 0.204 | 155.000 | 14,470,000 | 44.554 | 7,030,000 | 0.206 | 7,350,000 | 0.206 |
| 04/12/2025 | 0.208 | 154.400 | 360,000 | 44.820 | 240,000 | 0.209 | 110,000 | 0.211 |
| 03/12/2025 | 0.209 | 153.600 | 2,120,000 | 44.362 | 850,000 | 0.207 | 780,000 | 0.207 |
| 02/12/2025 | 0.197 | 157.000 | 11,130,000 | 44.689 | 5,680,000 | 0.197 | 5,310,000 | 0.197 |
| 01/12/2025 | 0.201 | 154.900 | 5,540,000 | 43.916 | 2,430,000 | 0.201 | 2,960,000 | 0.202 |
| 28/11/2025 | 0.218 | 151.500 | 16,250,000 | 44.473 | 8,000,000 | 0.219 | 8,040,000 | 0.219 |
| 27/11/2025 | 0.222 | 150.600 | 0 | 44.490 | ||||
| 26/11/2025 | 0.207 | 154.800 | 200,000 | 44.667 | 100,000 | 0.204 | 50,000 | 0.202 |
| 25/11/2025 | 0.200 | 157.800 | 3,910,000 | 45.713 | 1,990,000 | 0.202 | 1,890,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |