22627 恒指汇丰四乙购Ａ (认购证)
按盘价 
0.188 -0.008 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.196 | 18,476.800 | 150,000 | 350,000 | 0.180 | 150,000 | 0.194 | ||
| 05/06/2024 | 0.193 | 18,424.960 | 0 | 200,000 | 0.100 | ||||
| 04/06/2024 | 0.199 | 18,444.110 | 0 | 200,000 | 0.100 | ||||
| 03/06/2024 | 0.197 | 18,403.040 | 110,000 | 200,000 | 0.100 | 110,000 | 0.193 | ||
| 31/05/2024 | 0.171 | 18,079.610 | 300,000 | 310,000 | 0.160 | 170,000 | 0.195 | 120,000 | 0.185 |
| 30/05/2024 | 0.183 | 18,230.190 | 110,000 | 360,000 | 0.180 | 110,000 | 0.182 | ||
| 29/05/2024 | 0.210 | 18,477.010 | 0 | 250,000 | 0.130 | ||||
| 28/05/2024 | 0.239 | 18,821.160 | 100,000 | 250,000 | 0.130 | 100,000 | 0.242 | ||
| 27/05/2024 | 0.238 | 18,827.350 | 160,000 | 350,000 | 0.180 | 160,000 | 0.229 | ||
| 24/05/2024 | 0.215 | 18,608.940 | 20,000 | 190,000 | 0.100 | 10,000 | 0.234 | 10,000 | 0.211 |
| 23/05/2024 | 0.244 | 18,868.710 | 10,000 | 190,000 | 0.100 | 10,000 | 0.250 | ||
| 22/05/2024 | 0.285 | 19,195.600 | 10,000 | 180,000 | 0.090 | 10,000 | 0.290 | ||
| 21/05/2024 | 0.285 | 19,220.620 | 100,000 | 170,000 | 0.090 | 100,000 | 0.290 | ||
| 20/05/2024 | 0.330 | 19,636.220 | 100,000 | 270,000 | 0.140 | 100,000 | 0.330 | ||
| 17/05/2024 | 0.325 | 19,553.610 | 270,000 | 170,000 | 0.090 | 140,000 | 0.314 | 130,000 | 0.312 |
| 16/05/2024 | 0.300 | 19,376.530 | 20,000 | 180,000 | 0.090 | 20,000 | 0.280 | ||
| 14/05/2024 | 0.275 | 19,073.710 | 790,000 | 200,000 | 0.100 | 710,000 | 0.289 | ||
| 13/05/2024 | 0.275 | 19,115.060 | 1,240,000 | 910,000 | 0.460 | 290,000 | 0.267 | 750,000 | 0.273 |
| 10/05/2024 | 0.260 | 18,963.680 | 1,300,000 | 450,000 | 0.230 | 900,000 | 0.250 | 200,000 | 0.237 |
| 09/05/2024 | 0.221 | 18,537.810 | 590,000 | 1,150,000 | 0.580 | 290,000 | 0.218 | 300,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |