22631 恒指摩通四乙購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.335 | 19,553.610 | 5,230,000 | 22.821 | 2,690,000 | 0.315 | 2,540,000 | 0.317 |
| 16/05/2024 | 0.305 | 19,376.530 | 1,060,000 | 21.962 | 680,000 | 0.305 | 190,000 | 0.285 |
| 14/05/2024 | 0.275 | 19,073.710 | 1,730,000 | 22.218 | 540,000 | 0.278 | 990,000 | 0.283 |
| 13/05/2024 | 0.280 | 19,115.060 | 910,000 | 22.249 | 290,000 | 0.266 | 620,000 | 0.265 |
| 10/05/2024 | 0.265 | 18,963.680 | 2,410,000 | 22.304 | 1,410,000 | 0.249 | 420,000 | 0.245 |
| 09/05/2024 | 0.223 | 18,537.810 | 23,910,000 | 22.369 | 11,110,000 | 0.216 | 12,610,000 | 0.214 |
| 08/05/2024 | 0.199 | 18,313.860 | 14,460,000 | 21.986 | 7,180,000 | 0.214 | 6,830,000 | 0.214 |
| 07/05/2024 | 0.216 | 18,479.370 | 123,000,000 | 22.062 | 61,460,000 | 0.222 | 61,050,000 | 0.221 |
| 06/05/2024 | 0.228 | 18,578.300 | 172,340,000 | 22.264 | 84,680,000 | 0.220 | 86,620,000 | 0.220 |
| 03/05/2024 | 0.222 | 18,475.920 | 793,910,000 | 22.504 | 395,830,000 | 0.217 | 397,710,000 | 0.217 |
| 02/05/2024 | 0.197 | 18,207.130 | 275,900,000 | 22.495 | 138,200,000 | 0.182 | 136,930,000 | 0.182 |
| 30/04/2024 | 0.163 | 17,763.030 | 675,590,000 | 22.710 | 335,910,000 | 0.164 | 336,960,000 | 0.164 |
| 29/04/2024 | 0.164 | 17,746.910 | 25,340,000 | 22.891 | 12,370,000 | 0.170 | 12,180,000 | 0.170 |
| 26/04/2024 | 0.160 | 17,651.150 | 19,830,000 | 23.131 | 12,240,000 | 0.154 | 6,540,000 | 0.158 |
| 25/04/2024 | 0.130 | 17,284.540 | 20,220,000 | 22.719 | 9,720,000 | 0.129 | 10,370,000 | 0.130 |
| 24/04/2024 | 0.126 | 17,201.270 | 10,490,000 | 22.891 | 9,500,000 | 0.121 | 630,000 | 0.122 |
| 23/04/2024 | 0.105 | 16,828.930 | 2,530,000 | 22.976 | 2,270,000 | 0.099 | 260,000 | 0.101 |
| 22/04/2024 | 0.087 | 16,511.690 | 10,960,000 | 22.879 | 9,260,000 | 0.089 | 530,000 | 0.090 |
| 19/04/2024 | 0.075 | 16,224.140 | 13,760,000 | 22.928 | 5,150,000 | 0.073 | 7,930,000 | 0.072 |
| 18/04/2024 | 0.083 | 16,385.870 | 5,040,000 | 22.960 | 2,750,000 | 0.085 | 2,010,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |