22631 恒指摩通四乙购Ａ (认购证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 19,553.610 | 0 | |||||||
| 16/05/2024 | 19,376.530 | 0 | 19,070,000 | 6.357 | 680,000 | 0.305 | 190,000 | 0.285 | |
| 14/05/2024 | 19,073.710 | 0 | 19,560,000 | 6.520 | 540,000 | 0.278 | 990,000 | 0.283 | |
| 13/05/2024 | 19,115.060 | 0 | 19,110,000 | 6.370 | 290,000 | 0.266 | 620,000 | 0.265 | |
| 10/05/2024 | 18,963.680 | 0 | 18,780,000 | 6.260 | 1,410,000 | 0.249 | 420,000 | 0.245 | |
| 09/05/2024 | 18,537.810 | 0 | 19,770,000 | 6.590 | 11,110,000 | 0.216 | 12,610,000 | 0.214 | |
| 08/05/2024 | 18,313.860 | 0 | 18,270,000 | 6.090 | 7,180,000 | 0.214 | 6,830,000 | 0.214 | |
| 07/05/2024 | 18,479.370 | 0 | 18,620,000 | 6.207 | 61,460,000 | 0.222 | 61,050,000 | 0.221 | |
| 06/05/2024 | 18,578.300 | 0 | 19,030,000 | 6.343 | 84,680,000 | 0.220 | 86,620,000 | 0.220 | |
| 03/05/2024 | 18,475.920 | 0 | 17,090,000 | 5.697 | 395,830,000 | 0.217 | 397,710,000 | 0.217 | |
| 02/05/2024 | 18,207.130 | 0 | 15,210,000 | 5.070 | 138,200,000 | 0.182 | 136,930,000 | 0.182 | |
| 30/04/2024 | 17,763.030 | 0 | 16,480,000 | 5.493 | 335,910,000 | 0.164 | 336,960,000 | 0.164 | |
| 29/04/2024 | 17,746.910 | 0 | 15,430,000 | 5.143 | 12,370,000 | 0.170 | 12,180,000 | 0.170 | |
| 26/04/2024 | 17,651.150 | 0 | 15,620,000 | 5.207 | 12,240,000 | 0.154 | 6,540,000 | 0.158 | |
| 25/04/2024 | 17,284.540 | 0 | 21,320,000 | 7.107 | 9,720,000 | 0.129 | 10,370,000 | 0.130 | |
| 24/04/2024 | 17,201.270 | 0 | 20,670,000 | 6.890 | 9,500,000 | 0.121 | 630,000 | 0.122 | |
| 23/04/2024 | 16,828.930 | 0 | 29,540,000 | 9.847 | 2,270,000 | 0.099 | 260,000 | 0.101 | |
| 22/04/2024 | 16,511.690 | 0 | 31,550,000 | 10.517 | 9,260,000 | 0.089 | 530,000 | 0.090 | |
| 19/04/2024 | 16,224.140 | 0 | 40,280,000 | 13.427 | 5,150,000 | 0.073 | 7,930,000 | 0.072 | |
| 18/04/2024 | 16,385.870 | 0 | 37,500,000 | 12.500 | 2,750,000 | 0.085 | 2,010,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |