22635 贛鋒花旗六乙購Ａ (认购证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.112 | 64.450 | 34,796,000 | 74.398 | 12,760,000 | 0.108 | 21,620,000 | 0.109 |
| 27/05/2026 | 0.117 | 65.950 | 21,176,000 | 72.813 | 10,326,000 | 0.125 | 10,578,000 | 0.126 |
| 26/05/2026 | 0.125 | 66.800 | 23,082,000 | 74.289 | 11,194,000 | 0.120 | 11,212,000 | 0.120 |
| 22/05/2026 | 0.132 | 68.200 | 13,782,000 | 73.715 | 6,714,000 | 0.130 | 6,722,000 | 0.130 |
| 21/05/2026 | 0.128 | 67.528 | 26,652,000 | 72.950 | 13,380,000 | 0.139 | 13,080,000 | 0.139 |
| 20/05/2026 | 0.147 | 70.528 | 40,904,000 | 73.756 | 20,192,000 | 0.138 | 20,644,000 | 0.138 |
| 19/05/2026 | 0.141 | 69.478 | 25,672,000 | 73.556 | 12,762,000 | 0.141 | 12,780,000 | 0.142 |
| 18/05/2026 | 0.165 | 73.628 | 16,968,000 | 73.177 | 8,468,000 | 0.168 | 8,472,000 | 0.168 |
| 15/05/2026 | 0.161 | 73.028 | 198,000 | 72.507 | 68,000 | 0.163 | 128,000 | 0.173 |
| 14/05/2026 | 0.190 | 76.928 | 28,000 | 74.439 | 26,000 | 0.186 | 2,000 | 0.190 |
| 13/05/2026 | 0.211 | 79.828 | 0 | 75.178 | ||||
| 12/05/2026 | 0.232 | 83.128 | 200,000 | 74.608 | 100,000 | 0.250 | 100,000 | 0.232 |
| 11/05/2026 | 0.242 | 84.428 | 120,000 | 74.865 | 20,000 | 0.231 | 100,000 | 0.225 |
| 08/05/2026 | 0.237 | 83.028 | 0 | 76.337 | ||||
| 07/05/2026 | 0.275 | 88.828 | 10,000 | 74.907 | 10,000 | 0.255 | ||
| 06/05/2026 | 0.275 | 88.628 | 10,000 | 75.345 | 10,000 | 0.275 | ||
| 05/05/2026 | 0.265 | 86.328 | 0 | 77.966 | ||||
| 04/05/2026 | 0.270 | 86.528 | 106,000 | 79.286 | 100,000 | 0.270 | 6,000 | 0.270 |
| 30/04/2026 | 0.243 | 83.128 | 200,000 | 77.290 | 100,000 | 0.249 | ||
| 29/04/2026 | 0.242 | 83.778 | 16,000 | 74.846 | 16,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |