22635 赣锋花旗六乙购Ａ (认购证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.112 | 55.900 | 19,168,000 | 5,520,000 | 5.520 | 9,422,000 | 0.112 | 9,710,000 | 0.112 |
| 04/02/2026 | 0.133 | 59.850 | 20,080,000 | 5,232,000 | 5.230 | 9,886,000 | 0.132 | 10,134,000 | 0.133 |
| 03/02/2026 | 0.146 | 62.350 | 34,174,000 | 4,984,000 | 4.980 | 17,408,000 | 0.135 | 16,532,000 | 0.135 |
| 02/02/2026 | 0.126 | 59.000 | 42,986,000 | 5,860,000 | 5.860 | 20,892,000 | 0.134 | 22,024,000 | 0.134 |
| 30/01/2026 | 0.135 | 60.500 | 46,204,000 | 4,728,000 | 4.730 | 21,844,000 | 0.142 | 24,346,000 | 0.143 |
| 29/01/2026 | 0.179 | 67.900 | 33,556,000 | 2,226,000 | 2.230 | 16,178,000 | 0.176 | 16,710,000 | 0.176 |
| 28/01/2026 | 0.182 | 68.700 | 29,168,000 | 1,694,000 | 1.690 | 13,954,000 | 0.180 | 14,736,000 | 0.180 |
| 27/01/2026 | 0.188 | 69.200 | 17,152,000 | 912,000 | 0.910 | 8,780,000 | 0.182 | 8,354,000 | 0.183 |
| 26/01/2026 | 0.188 | 69.450 | 35,472,000 | 1,338,000 | 1.340 | 17,526,000 | 0.201 | 17,874,000 | 0.201 |
| 23/01/2026 | 0.193 | 70.000 | 30,728,000 | 990,000 | 0.990 | 15,550,000 | 0.188 | 15,154,000 | 0.187 |
| 22/01/2026 | 0.166 | 65.150 | 19,456,000 | 1,386,000 | 1.390 | 9,542,000 | 0.171 | 9,902,000 | 0.171 |
| 21/01/2026 | 0.171 | 65.700 | 24,138,000 | 1,026,000 | 1.030 | 12,252,000 | 0.160 | 11,876,000 | 0.160 |
| 20/01/2026 | 0.151 | 62.250 | 23,822,000 | 1,402,000 | 1.400 | 11,694,000 | 0.141 | 11,904,000 | 0.142 |
| 19/01/2026 | 0.146 | 60.950 | 26,392,000 | 1,192,000 | 1.190 | 12,986,000 | 0.149 | 13,406,000 | 0.149 |
| 16/01/2026 | 0.158 | 63.500 | 22,772,000 | 772,000 | 0.770 | 11,150,000 | 0.174 | 11,618,000 | 0.174 |
| 15/01/2026 | 0.178 | 66.800 | 57,482,000 | 304,000 | 0.300 | 28,818,000 | 0.176 | 28,440,000 | 0.175 |
| 14/01/2026 | 0.151 | 62.050 | 48,234,000 | 682,000 | 0.680 | 24,104,000 | 0.154 | 23,666,000 | 0.154 |
| 13/01/2026 | 0.150 | 61.500 | 40,600,000 | 1,120,000 | 1.120 | 20,300,000 | 0.154 | 20,234,000 | 0.154 |
| 12/01/2026 | 0.144 | 59.150 | 21,468,000 | 1,186,000 | 1.190 | 10,986,000 | 0.141 | 10,452,000 | 0.141 |
| 09/01/2026 | 0.127 | 56.500 | 17,860,000 | 1,720,000 | 1.720 | 8,874,000 | 0.131 | 8,918,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |