22646 中芯國君六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 75.200 | 0 | 157.768 | ||||
| 15/07/2026 | 0.010 | 76.300 | 0 | 143.890 | ||||
| 14/07/2026 | 0.010 | 78.350 | 0 | 128.087 | ||||
| 13/07/2026 | 0.010 | 78.350 | 0 | 122.107 | ||||
| 10/07/2026 | 0.010 | 79.650 | 11,650,000 | 103.749 | ||||
| 09/07/2026 | 0.011 | 83.550 | 8,000,000 | 89.585 | ||||
| 08/07/2026 | 0.010 | 75.800 | 650,000 | 109.460 | ||||
| 07/07/2026 | 0.010 | 73.450 | 0 | 113.783 | ||||
| 06/07/2026 | 0.010 | 75.750 | 175,000 | 103.328 | ||||
| 03/07/2026 | 0.011 | 77.600 | 3,000,000 | 92.248 | ||||
| 02/07/2026 | 0.017 | 80.400 | 14,325,000 | 91.445 | 500,000 | 0.018 | ||
| 30/06/2026 | 0.043 | 89.400 | 24,725,000 | 85.326 | 500,000 | 0.035 | ||
| 29/06/2026 | 0.024 | 84.800 | 0 | 81.302 | ||||
| 26/06/2026 | 0.018 | 80.000 | 2,050,000 | 83.232 | ||||
| 25/06/2026 | 0.034 | 86.000 | 725,000 | 80.689 | ||||
| 24/06/2026 | 0.033 | 84.800 | 7,650,000 | 81.851 | ||||
| 23/06/2026 | 0.018 | 77.850 | 5,300,000 | 84.514 | ||||
| 22/06/2026 | 0.024 | 78.900 | 725,000 | 86.949 | ||||
| 18/06/2026 | 0.021 | 76.500 | 0 | 84.885 | ||||
| 17/06/2026 | 0.021 | 75.750 | 11,500,000 | 85.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |