22646 中芯国君六七购Ａ (认购证)
按盘价 
0.041 -0.029 (-41.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.070 | 88.250 | 7,725,000 | 20,775,000 | 29.679 | 375,000 | 0.071 | 1,675,000 | 0.079 |
| 27/05/2026 | 0.056 | 85.200 | 5,425,000 | 19,475,000 | 27.821 | 3,550,000 | 0.064 | ||
| 26/05/2026 | 0.047 | 84.400 | 17,750,000 | 15,925,000 | 22.750 | 2,675,000 | 0.051 | 10,625,000 | 0.071 |
| 22/05/2026 | 0.029 | 79.850 | 500,000 | 7,975,000 | 11.393 | ||||
| 21/05/2026 | 0.019 | 74.200 | 250,000 | 7,975,000 | 11.393 | ||||
| 20/05/2026 | 0.019 | 75.150 | 0 | 7,975,000 | 11.393 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 7,975,000 | 11.393 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 7,975,000 | 11.393 | ||||
| 15/05/2026 | 0.015 | 71.150 | 0 | 7,975,000 | 11.393 | ||||
| 14/05/2026 | 0.019 | 71.500 | 0 | 7,975,000 | 11.393 | ||||
| 13/05/2026 | 0.021 | 74.150 | 100,000 | 7,975,000 | 11.393 | ||||
| 12/05/2026 | 0.029 | 76.600 | 0 | 7,975,000 | 11.393 | ||||
| 11/05/2026 | 0.030 | 76.600 | 1,300,000 | 7,975,000 | 11.393 | 975,000 | 0.032 | ||
| 08/05/2026 | 0.023 | 73.350 | 100,000 | 7,000,000 | 10.000 | ||||
| 07/05/2026 | 0.030 | 76.750 | 150,000 | 7,000,000 | 10.000 | ||||
| 06/05/2026 | 0.027 | 74.850 | 2,175,000 | 7,000,000 | 10.000 | ||||
| 05/05/2026 | 0.019 | 70.800 | 0 | 7,000,000 | 10.000 | ||||
| 04/05/2026 | 0.022 | 72.150 | 0 | 7,000,000 | 10.000 | ||||
| 30/04/2026 | 0.020 | 70.900 | 0 | 7,000,000 | 10.000 | ||||
| 29/04/2026 | 0.013 | 65.800 | 0 | 7,000,000 | 10.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |