22647 海油國君六七購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 21.040 | 0 | 87.677 | ||||
| 03/07/2026 | 0.021 | 21.180 | 0 | 79.720 | ||||
| 02/07/2026 | 0.021 | 20.400 | 0 | 85.645 | ||||
| 30/06/2026 | 0.021 | 20.320 | 0 | 82.745 | ||||
| 29/06/2026 | 0.021 | 21.080 | 0 | 73.938 | ||||
| 26/06/2026 | 0.021 | 20.860 | 0 | 71.759 | ||||
| 25/06/2026 | 0.021 | 21.220 | 0 | 67.404 | ||||
| 24/06/2026 | 0.021 | 21.820 | 0 | 61.265 | ||||
| 23/06/2026 | 0.021 | 21.900 | 0 | 59.601 | ||||
| 22/06/2026 | 0.021 | 22.200 | 0 | 56.273 | ||||
| 18/06/2026 | 0.021 | 22.380 | 0 | 51.674 | ||||
| 17/06/2026 | 0.021 | 22.840 | 0 | 47.619 | ||||
| 16/06/2026 | 0.021 | 23.580 | 0 | 41.762 | ||||
| 15/06/2026 | 0.021 | 24.200 | 0 | 36.942 | ||||
| 12/06/2026 | 0.035 | 24.920 | 260,000 | 35.308 | 260,000 | 0.032 | ||
| 11/06/2026 | 0.030 | 24.720 | 810,000 | 38.597 | 275,000 | 0.031 | 535,000 | 0.035 |
| 10/06/2026 | 0.044 | 25.010 | 180,000 | 36.230 | 90,000 | 0.040 | 90,000 | 0.036 |
| 09/06/2026 | 0.088 | 26.150 | 10,000 | 35.965 | 10,000 | 0.093 | ||
| 08/06/2026 | 0.111 | 26.510 | 0 | 36.263 | ||||
| 05/06/2026 | 0.111 | 25.990 | 0 | 39.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |