22647 海油國君六七購Ａ (认购证)
按盘价 
0.192 -0.009 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.201 | 27.800 | 0 | 35.138 | ||||
| 19/05/2026 | 0.191 | 27.560 | 60,000 | 35.753 | 60,000 | 0.149 | ||
| 18/05/2026 | 0.142 | 26.760 | 0 | 35.992 | ||||
| 15/05/2026 | 0.132 | 26.420 | 20,000 | 36.417 | ||||
| 14/05/2026 | 0.136 | 26.360 | 0 | 37.106 | ||||
| 13/05/2026 | 0.144 | 26.620 | 15,000 | 35.942 | 15,000 | 0.180 | ||
| 12/05/2026 | 0.170 | 26.920 | 55,000 | 36.621 | 55,000 | 0.178 | ||
| 11/05/2026 | 0.149 | 26.600 | 105,000 | 36.249 | 65,000 | 0.168 | ||
| 08/05/2026 | 0.148 | 26.440 | 35,000 | 36.532 | ||||
| 07/05/2026 | 0.146 | 26.420 | 350,000 | 36.185 | 255,000 | 0.204 | ||
| 06/05/2026 | 0.260 | 28.040 | 5,000 | 35.722 | 5,000 | 0.255 | ||
| 05/05/2026 | 0.320 | 28.560 | 0 | 36.802 | ||||
| 04/05/2026 | 0.320 | 28.620 | 5,000 | 36.017 | ||||
| 30/04/2026 | 0.390 | 29.380 | 0 | 34.426 | ||||
| 29/04/2026 | 0.390 | 29.380 | 0 | 34.209 | ||||
| 28/04/2026 | 0.370 | 28.980 | 5,000 | 35.981 | 5,000 | 0.360 | ||
| 27/04/2026 | 0.320 | 28.440 | 0 | 36.019 | ||||
| 24/04/2026 | 0.280 | 27.900 | 0 | 36.145 | ||||
| 23/04/2026 | 0.260 | 27.660 | 0 | 35.942 | ||||
| 22/04/2026 | 0.203 | 26.880 | 500,000 | 35.933 | 500,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |