22647 比迪華泰四九購Ａ (认购证)
按盘价 
0.152 +0.055 (+56.701%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.097 | 219.600 | 24,800,000 | 36.158 | 12,450,000 | 0.107 | 11,750,000 | 0.106 |
| 30/05/2024 | 0.093 | 219.400 | 10,950,000 | 35.268 | 6,950,000 | 0.096 | 2,700,000 | 0.096 |
| 29/05/2024 | 0.092 | 217.600 | 29,650,000 | 36.265 | 12,100,000 | 0.075 | 16,150,000 | 0.075 |
| 28/05/2024 | 0.060 | 206.600 | 5,400,000 | 36.406 | 2,200,000 | 0.061 | 3,200,000 | 0.060 |
| 27/05/2024 | 0.059 | 207.000 | 6,100,000 | 35.703 | 3,050,000 | 0.057 | 3,050,000 | 0.058 |
| 24/05/2024 | 0.063 | 208.000 | 3,900,000 | 35.574 | 1,950,000 | 0.066 | 1,950,000 | 0.067 |
| 23/05/2024 | 0.076 | 211.600 | 2,000,000 | 36.078 | 1,000,000 | 0.080 | 1,000,000 | 0.080 |
| 22/05/2024 | 0.090 | 214.200 | 50,000 | 37.230 | 50,000 | 0.097 | ||
| 21/05/2024 | 0.104 | 217.000 | 0 | 38.081 | ||||
| 20/05/2024 | 0.142 | 227.000 | 900,000 | 37.563 | 450,000 | 0.150 | 350,000 | 0.149 |
| 17/05/2024 | 0.130 | 222.600 | 3,850,000 | 38.341 | 1,900,000 | 0.131 | 1,950,000 | 0.130 |
| 16/05/2024 | 0.121 | 221.800 | 0 | 37.041 | ||||
| 14/05/2024 | 0.128 | 223.000 | 0 | 37.175 | ||||
| 13/05/2024 | 0.128 | 222.600 | 0 | 37.334 | ||||
| 10/05/2024 | 0.136 | 223.400 | 0 | 37.770 | ||||
| 09/05/2024 | 0.144 | 225.800 | 0 | 37.203 | ||||
| 08/05/2024 | 0.136 | 223.000 | 100,000 | 37.778 | 100,000 | 0.135 | ||
| 07/05/2024 | 0.154 | 227.400 | 0 | 37.428 | ||||
| 06/05/2024 | 0.150 | 226.000 | 61,300,000 | 37.681 | 30,550,000 | 0.158 | 30,700,000 | 0.159 |
| 03/05/2024 | 0.167 | 226.400 | 8,300,000 | 39.976 | 4,150,000 | 0.170 | 4,000,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |