22647 海油国君六七购Ａ (认购证)
按盘价 
0.167 -0.034 (-16.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.201 | 27.800 | 0 | 2,285,000 | 3.264 | ||||
| 19/05/2026 | 0.191 | 27.560 | 60,000 | 2,285,000 | 3.264 | 60,000 | 0.149 | ||
| 18/05/2026 | 0.142 | 26.760 | 0 | 2,345,000 | 3.350 | ||||
| 15/05/2026 | 0.132 | 26.420 | 20,000 | 2,345,000 | 3.350 | ||||
| 14/05/2026 | 0.136 | 26.360 | 0 | 2,345,000 | 3.350 | ||||
| 13/05/2026 | 0.144 | 26.620 | 15,000 | 2,345,000 | 3.350 | 15,000 | 0.180 | ||
| 12/05/2026 | 0.170 | 26.920 | 55,000 | 2,360,000 | 3.371 | 55,000 | 0.178 | ||
| 11/05/2026 | 0.149 | 26.600 | 105,000 | 2,415,000 | 3.450 | 65,000 | 0.168 | ||
| 08/05/2026 | 0.148 | 26.440 | 35,000 | 2,350,000 | 3.357 | ||||
| 07/05/2026 | 0.146 | 26.420 | 350,000 | 2,350,000 | 3.357 | 255,000 | 0.204 | ||
| 06/05/2026 | 0.260 | 28.040 | 5,000 | 2,095,000 | 2.993 | 5,000 | 0.255 | ||
| 05/05/2026 | 0.320 | 28.560 | 0 | 2,100,000 | 3.000 | ||||
| 04/05/2026 | 0.320 | 28.620 | 5,000 | 2,100,000 | 3.000 | ||||
| 30/04/2026 | 0.390 | 29.380 | 0 | 2,100,000 | 3.000 | ||||
| 29/04/2026 | 0.390 | 29.380 | 0 | 2,100,000 | 3.000 | ||||
| 28/04/2026 | 0.370 | 28.980 | 5,000 | 2,100,000 | 3.000 | 5,000 | 0.360 | ||
| 27/04/2026 | 0.320 | 28.440 | 0 | 2,105,000 | 3.007 | ||||
| 24/04/2026 | 0.280 | 27.900 | 0 | 2,105,000 | 3.007 | ||||
| 23/04/2026 | 0.260 | 27.660 | 0 | 2,105,000 | 3.007 | ||||
| 22/04/2026 | 0.203 | 26.880 | 500,000 | 2,105,000 | 3.007 | 500,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |