22647 比迪华泰四九购Ａ (认购证)
按盘价 
0.155 +0.058 (+59.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.097 | 219.600 | 24,800,000 | 150,000 | 0.100 | 12,450,000 | 0.107 | 11,750,000 | 0.106 |
| 30/05/2024 | 0.093 | 219.400 | 10,950,000 | 850,000 | 0.567 | 6,950,000 | 0.096 | 2,700,000 | 0.096 |
| 29/05/2024 | 0.092 | 217.600 | 29,650,000 | 5,100,000 | 3.400 | 12,100,000 | 0.075 | 16,150,000 | 0.075 |
| 28/05/2024 | 0.060 | 206.600 | 5,400,000 | 1,050,000 | 0.700 | 2,200,000 | 0.061 | 3,200,000 | 0.060 |
| 27/05/2024 | 0.059 | 207.000 | 6,100,000 | 50,000 | 0.033 | 3,050,000 | 0.057 | 3,050,000 | 0.058 |
| 24/05/2024 | 0.063 | 208.000 | 3,900,000 | 50,000 | 0.033 | 1,950,000 | 0.066 | 1,950,000 | 0.067 |
| 23/05/2024 | 0.076 | 211.600 | 2,000,000 | 50,000 | 0.033 | 1,000,000 | 0.080 | 1,000,000 | 0.080 |
| 22/05/2024 | 0.090 | 214.200 | 50,000 | 50,000 | 0.033 | 50,000 | 0.097 | ||
| 21/05/2024 | 0.104 | 217.000 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.142 | 227.000 | 900,000 | 0 | 0.000 | 450,000 | 0.150 | 350,000 | 0.149 |
| 17/05/2024 | 0.130 | 222.600 | 3,850,000 | 100,000 | 0.067 | 1,900,000 | 0.131 | 1,950,000 | 0.130 |
| 16/05/2024 | 0.121 | 221.800 | 0 | 50,000 | 0.033 | ||||
| 14/05/2024 | 0.128 | 223.000 | 0 | 50,000 | 0.033 | ||||
| 13/05/2024 | 0.128 | 222.600 | 0 | 50,000 | 0.033 | ||||
| 10/05/2024 | 0.136 | 223.400 | 0 | 50,000 | 0.033 | ||||
| 09/05/2024 | 0.144 | 225.800 | 0 | 50,000 | 0.033 | ||||
| 08/05/2024 | 0.136 | 223.000 | 100,000 | 50,000 | 0.033 | 100,000 | 0.135 | ||
| 07/05/2024 | 0.154 | 227.400 | 0 | 150,000 | 0.100 | ||||
| 06/05/2024 | 0.150 | 226.000 | 61,300,000 | 150,000 | 0.100 | 30,550,000 | 0.158 | 30,700,000 | 0.159 |
| 03/05/2024 | 0.167 | 226.400 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.170 | 4,000,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |