22648 寧德法興六三購Ｂ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 503.500 | 8,110,000 | 44.681 | ||||
| 07/01/2026 | 0.077 | 506.000 | 6,640,000 | 44.781 | 3,300,000 | 0.081 | 3,330,000 | 0.081 |
| 06/01/2026 | 0.086 | 510.500 | 12,100,000 | 44.798 | 6,130,000 | 0.084 | 5,970,000 | 0.083 |
| 05/01/2026 | 0.093 | 514.500 | 8,840,000 | 44.504 | 4,420,000 | 0.095 | 4,420,000 | 0.094 |
| 02/01/2026 | 0.102 | 514.500 | 3,750,000 | 45.042 | 1,890,000 | 0.104 | 1,840,000 | 0.104 |
| 31/12/2025 | 0.090 | 505.500 | 1,040,000 | 45.130 | 520,000 | 0.090 | 520,000 | 0.091 |
| 30/12/2025 | 0.088 | 503.000 | 1,440,000 | 45.185 | 630,000 | 0.084 | 810,000 | 0.083 |
| 29/12/2025 | 0.085 | 497.800 | 2,440,000 | 45.842 | 1,170,000 | 0.094 | 1,230,000 | 0.095 |
| 24/12/2025 | 0.108 | 508.500 | 1,380,000 | 45.135 | 690,000 | 0.112 | 690,000 | 0.112 |
| 23/12/2025 | 0.119 | 515.000 | 4,520,000 | 44.574 | 2,260,000 | 0.124 | 2,180,000 | 0.123 |
| 22/12/2025 | 0.117 | 509.500 | 2,470,000 | 45.588 | 1,310,000 | 0.116 | 1,160,000 | 0.117 |
| 19/12/2025 | 0.105 | 505.000 | 1,190,000 | 44.362 | 670,000 | 0.107 | 170,000 | 0.104 |
| 18/12/2025 | 0.095 | 494.000 | 6,530,000 | 45.571 | 3,050,000 | 0.100 | 3,480,000 | 0.099 |
| 17/12/2025 | 0.133 | 511.000 | 29,440,000 | 46.058 | 14,610,000 | 0.126 | 14,820,000 | 0.126 |
| 16/12/2025 | 0.119 | 506.000 | 49,940,000 | 45.316 | 24,950,000 | 0.126 | 24,990,000 | 0.125 |
| 15/12/2025 | 0.149 | 519.000 | 3,540,000 | 45.304 | 1,760,000 | 0.147 | 1,780,000 | 0.146 |
| 12/12/2025 | 0.156 | 516.000 | 5,130,000 | 46.278 | 2,500,000 | 0.151 | 2,540,000 | 0.150 |
| 11/12/2025 | 0.138 | 508.000 | 4,560,000 | 46.069 | 2,490,000 | 0.147 | 2,070,000 | 0.145 |
| 10/12/2025 | 0.119 | 498.400 | 16,980,000 | 45.954 | 8,430,000 | 0.123 | 8,480,000 | 0.122 |
| 09/12/2025 | 0.119 | 496.000 | 10,440,000 | 46.411 | 5,230,000 | 0.126 | 5,210,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |