22648 寧德法興六三購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.021 | 498.400 | 0 | 58.949 | ||||
| 25/02/2026 | 0.021 | 533.000 | 0 | 44.639 | ||||
| 24/02/2026 | 0.021 | 525.500 | 0 | 46.549 | ||||
| 23/02/2026 | 0.033 | 542.500 | 200,000 | 44.300 | 200,000 | 0.033 | ||
| 20/02/2026 | 0.024 | 526.000 | 0 | 44.576 | ||||
| 16/02/2026 | 0.033 | 531.500 | 300,000 | 43.376 | 300,000 | 0.033 | ||
| 13/02/2026 | 0.023 | 517.500 | 0 | 42.496 | ||||
| 12/02/2026 | 0.034 | 528.000 | 800,000 | 42.534 | 600,000 | 0.033 | 200,000 | 0.034 |
| 11/02/2026 | 0.021 | 507.000 | 0 | 43.796 | ||||
| 10/02/2026 | 0.027 | 511.000 | 0 | 44.488 | ||||
| 09/02/2026 | 0.029 | 513.500 | 0 | 43.901 | ||||
| 06/02/2026 | 0.026 | 501.500 | 1,820,000 | 44.927 | 910,000 | 0.027 | 910,000 | 0.029 |
| 05/02/2026 | 0.019 | 492.800 | 100,000 | 43.998 | 50,000 | 0.017 | 50,000 | 0.016 |
| 04/02/2026 | 0.027 | 502.500 | 0 | 44.025 | ||||
| 03/02/2026 | 0.018 | 481.600 | 0 | 45.733 | ||||
| 02/02/2026 | 0.020 | 486.600 | 400,000 | 44.803 | 400,000 | 0.020 | ||
| 30/01/2026 | 0.024 | 491.000 | 20,000 | 43.927 | 10,000 | 0.024 | 10,000 | 0.025 |
| 29/01/2026 | 0.017 | 477.400 | 0 | 44.127 | ||||
| 28/01/2026 | 0.017 | 475.400 | 100,000 | 44.245 | 100,000 | 0.016 | ||
| 27/01/2026 | 0.016 | 467.000 | 130,000 | 45.543 | 130,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |