22648 比迪星展四九沽Ａ (认沽证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.024 | 219.600 | 1,025,000 | 38.444 | 1,025,000 | 0.022 | ||
| 30/05/2024 | 0.022 | 219.400 | 1,500,000 | 37.454 | 350,000 | 0.021 | ||
| 29/05/2024 | 0.022 | 217.600 | 1,875,000 | 36.564 | 1,350,000 | 0.025 | ||
| 28/05/2024 | 0.033 | 206.600 | 650,000 | 35.119 | ||||
| 27/05/2024 | 0.035 | 207.000 | 1,400,000 | 35.734 | ||||
| 24/05/2024 | 0.036 | 208.000 | 2,975,000 | 36.064 | 2,100,000 | 0.036 | 50,000 | 0.036 |
| 23/05/2024 | 0.031 | 211.600 | 2,500,000 | 36.133 | 1,600,000 | 0.033 | ||
| 22/05/2024 | 0.030 | 214.200 | 1,425,000 | 36.823 | 725,000 | 0.029 | ||
| 21/05/2024 | 0.032 | 217.000 | 2,375,000 | 38.428 | 1,000,000 | 0.027 | ||
| 20/05/2024 | 0.026 | 227.000 | 2,700,000 | 40.317 | 2,450,000 | 0.024 | ||
| 17/05/2024 | 0.026 | 222.600 | 700,000 | 38.194 | 500,000 | 0.029 | ||
| 16/05/2024 | 0.025 | 221.800 | 1,875,000 | 37.404 | ||||
| 14/05/2024 | 0.024 | 223.000 | 150,000 | 37.230 | ||||
| 13/05/2024 | 0.028 | 222.600 | 1,550,000 | 38.291 | 500,000 | 0.030 | ||
| 10/05/2024 | 0.029 | 223.400 | 0 | 38.510 | ||||
| 09/05/2024 | 0.029 | 225.800 | 0 | 39.276 | ||||
| 08/05/2024 | 0.029 | 223.000 | 1,600,000 | 38.094 | 1,375,000 | 0.029 | ||
| 07/05/2024 | 0.030 | 227.400 | 200,000 | 39.917 | ||||
| 06/05/2024 | 0.035 | 226.000 | 0 | 40.765 | ||||
| 03/05/2024 | 0.035 | 226.400 | 25,000 | 40.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |