22648 比迪星展四九沽Ａ (认沽证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.024 | 219.600 | 1,025,000 | 19,425,000 | 27.750 | 1,025,000 | 0.022 | ||
| 30/05/2024 | 0.022 | 219.400 | 1,500,000 | 18,400,000 | 26.286 | 350,000 | 0.021 | ||
| 29/05/2024 | 0.022 | 217.600 | 1,875,000 | 18,050,000 | 25.786 | 1,350,000 | 0.025 | ||
| 28/05/2024 | 0.033 | 206.600 | 650,000 | 16,700,000 | 23.857 | ||||
| 27/05/2024 | 0.035 | 207.000 | 1,400,000 | 16,700,000 | 23.857 | ||||
| 24/05/2024 | 0.036 | 208.000 | 2,975,000 | 16,700,000 | 23.857 | 2,100,000 | 0.036 | 50,000 | 0.036 |
| 23/05/2024 | 0.031 | 211.600 | 2,500,000 | 18,750,000 | 26.786 | 1,600,000 | 0.033 | ||
| 22/05/2024 | 0.030 | 214.200 | 1,425,000 | 20,350,000 | 29.071 | 725,000 | 0.029 | ||
| 21/05/2024 | 0.032 | 217.000 | 2,375,000 | 21,075,000 | 30.107 | 1,000,000 | 0.027 | ||
| 20/05/2024 | 0.026 | 227.000 | 2,700,000 | 22,075,000 | 31.536 | 2,450,000 | 0.024 | ||
| 17/05/2024 | 0.026 | 222.600 | 700,000 | 19,625,000 | 28.036 | 500,000 | 0.029 | ||
| 16/05/2024 | 0.025 | 221.800 | 1,875,000 | 19,125,000 | 27.321 | ||||
| 14/05/2024 | 0.024 | 223.000 | 150,000 | 19,125,000 | 27.321 | ||||
| 13/05/2024 | 0.028 | 222.600 | 1,550,000 | 19,125,000 | 27.321 | 500,000 | 0.030 | ||
| 10/05/2024 | 0.029 | 223.400 | 0 | 19,625,000 | 28.036 | ||||
| 09/05/2024 | 0.029 | 225.800 | 0 | 19,625,000 | 28.036 | ||||
| 08/05/2024 | 0.029 | 223.000 | 1,600,000 | 19,625,000 | 28.036 | 1,375,000 | 0.029 | ||
| 07/05/2024 | 0.030 | 227.400 | 200,000 | 21,000,000 | 30.000 | ||||
| 06/05/2024 | 0.035 | 226.000 | 0 | 21,000,000 | 30.000 | ||||
| 03/05/2024 | 0.035 | 226.400 | 25,000 | 21,000,000 | 30.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |