22648 宁德法兴六三购Ｂ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.077 | 506.000 | 6,640,000 | 420,000 | 0.600 | 3,300,000 | 0.081 | 3,330,000 | 0.081 |
| 06/01/2026 | 0.086 | 510.500 | 12,100,000 | 390,000 | 0.557 | 6,130,000 | 0.084 | 5,970,000 | 0.083 |
| 05/01/2026 | 0.093 | 514.500 | 8,840,000 | 550,000 | 0.786 | 4,420,000 | 0.095 | 4,420,000 | 0.094 |
| 02/01/2026 | 0.102 | 514.500 | 3,750,000 | 550,000 | 0.786 | 1,890,000 | 0.104 | 1,840,000 | 0.104 |
| 31/12/2025 | 0.090 | 505.500 | 1,040,000 | 600,000 | 0.857 | 520,000 | 0.090 | 520,000 | 0.091 |
| 30/12/2025 | 0.088 | 503.000 | 1,440,000 | 600,000 | 0.857 | 630,000 | 0.084 | 810,000 | 0.083 |
| 29/12/2025 | 0.085 | 497.800 | 2,440,000 | 420,000 | 0.600 | 1,170,000 | 0.094 | 1,230,000 | 0.095 |
| 24/12/2025 | 0.108 | 508.500 | 1,380,000 | 360,000 | 0.514 | 690,000 | 0.112 | 690,000 | 0.112 |
| 23/12/2025 | 0.119 | 515.000 | 4,520,000 | 360,000 | 0.514 | 2,260,000 | 0.124 | 2,180,000 | 0.123 |
| 22/12/2025 | 0.117 | 509.500 | 2,470,000 | 440,000 | 0.629 | 1,310,000 | 0.116 | 1,160,000 | 0.117 |
| 19/12/2025 | 0.105 | 505.000 | 1,190,000 | 590,000 | 0.843 | 670,000 | 0.107 | 170,000 | 0.104 |
| 18/12/2025 | 0.095 | 494.000 | 6,530,000 | 1,090,000 | 1.557 | 3,050,000 | 0.100 | 3,480,000 | 0.099 |
| 17/12/2025 | 0.133 | 511.000 | 29,440,000 | 660,000 | 0.943 | 14,610,000 | 0.126 | 14,820,000 | 0.126 |
| 16/12/2025 | 0.119 | 506.000 | 49,940,000 | 450,000 | 0.643 | 24,950,000 | 0.126 | 24,990,000 | 0.125 |
| 15/12/2025 | 0.149 | 519.000 | 3,540,000 | 410,000 | 0.586 | 1,760,000 | 0.147 | 1,780,000 | 0.146 |
| 12/12/2025 | 0.156 | 516.000 | 5,130,000 | 390,000 | 0.557 | 2,500,000 | 0.151 | 2,540,000 | 0.150 |
| 11/12/2025 | 0.138 | 508.000 | 4,560,000 | 350,000 | 0.500 | 2,490,000 | 0.147 | 2,070,000 | 0.145 |
| 10/12/2025 | 0.119 | 498.400 | 16,980,000 | 770,000 | 1.100 | 8,430,000 | 0.123 | 8,480,000 | 0.122 |
| 09/12/2025 | 0.119 | 496.000 | 10,440,000 | 720,000 | 1.029 | 5,230,000 | 0.126 | 5,210,000 | 0.126 |
| 08/12/2025 | 0.140 | 506.500 | 8,170,000 | 740,000 | 1.057 | 4,020,000 | 0.127 | 4,150,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |