22657 騰訊匯豐六六沽Ａ (认沽证)
按盘价 
0.241 -0.004 (-1.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.245 | 520.000 | 2,130,000 | 28.932 | 980,000 | 0.243 | 1,020,000 | 0.243 |
| 23/02/2026 | 0.188 | 538.000 | 5,370,000 | 29.180 | 2,460,000 | 0.190 | 2,090,000 | 0.188 |
| 20/02/2026 | 0.248 | 522.000 | 22,700,000 | 29.407 | 9,850,000 | 0.254 | 10,040,000 | 0.251 |
| 16/02/2026 | 0.213 | 533.000 | 5,620,000 | 29.260 | 2,920,000 | 0.224 | 1,760,000 | 0.223 |
| 13/02/2026 | 0.218 | 532.000 | 17,750,000 | 29.104 | 6,950,000 | 0.236 | 8,340,000 | 0.234 |
| 12/02/2026 | 0.220 | 535.500 | 11,180,000 | 30.173 | 4,760,000 | 0.222 | 4,520,000 | 0.219 |
| 11/02/2026 | 0.188 | 548.000 | 48,430,000 | 30.534 | 23,430,000 | 0.187 | 23,520,000 | 0.185 |
| 10/02/2026 | 0.181 | 551.000 | 49,750,000 | 30.513 | 23,490,000 | 0.154 | 23,290,000 | 0.153 |
| 09/02/2026 | 0.161 | 560.000 | 33,700,000 | 30.673 | 15,810,000 | 0.179 | 15,980,000 | 0.178 |
| 06/02/2026 | 0.197 | 547.500 | 29,320,000 | 30.675 | 13,680,000 | 0.197 | 13,540,000 | 0.196 |
| 05/02/2026 | 0.176 | 558.500 | 40,940,000 | 31.314 | 19,920,000 | 0.215 | 20,210,000 | 0.213 |
| 04/02/2026 | 0.173 | 558.000 | 65,200,000 | 30.819 | 31,160,000 | 0.155 | 30,770,000 | 0.154 |
| 03/02/2026 | 0.121 | 581.000 | 65,030,000 | 30.535 | 29,770,000 | 0.135 | 29,980,000 | 0.133 |
| 02/02/2026 | 0.104 | 598.500 | 9,750,000 | 31.812 | 4,740,000 | 0.100 | 4,920,000 | 0.100 |
| 30/01/2026 | 0.090 | 606.000 | 4,400,000 | 31.147 | 2,170,000 | 0.083 | 2,100,000 | 0.083 |
| 29/01/2026 | 0.075 | 622.000 | 2,940,000 | 31.690 | 1,410,000 | 0.075 | 1,470,000 | 0.076 |
| 28/01/2026 | 0.075 | 621.000 | 370,000 | 31.436 | 130,000 | 0.075 | 240,000 | 0.079 |
| 27/01/2026 | 0.089 | 607.000 | 2,780,000 | 30.914 | 1,370,000 | 0.096 | 1,370,000 | 0.096 |
| 26/01/2026 | 0.098 | 599.500 | 4,800,000 | 30.619 | 2,400,000 | 0.103 | 2,400,000 | 0.105 |
| 23/01/2026 | 0.108 | 595.000 | 3,200,000 | 30.669 | 1,600,000 | 0.104 | 1,600,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |