22657 腾讯汇丰六六沽Ａ (认沽证)
按盘价 
0.241 -0.004 (-1.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.245 | 520.000 | 2,130,000 | 160,000 | 0.270 | 980,000 | 0.243 | 1,020,000 | 0.243 |
| 23/02/2026 | 0.188 | 538.000 | 5,370,000 | 120,000 | 0.200 | 2,460,000 | 0.190 | 2,090,000 | 0.188 |
| 20/02/2026 | 0.248 | 522.000 | 22,700,000 | 490,000 | 0.820 | 9,850,000 | 0.254 | 10,040,000 | 0.251 |
| 16/02/2026 | 0.213 | 533.000 | 5,620,000 | 300,000 | 0.500 | 2,920,000 | 0.224 | 1,760,000 | 0.223 |
| 13/02/2026 | 0.218 | 532.000 | 17,750,000 | 1,460,000 | 2.430 | 6,950,000 | 0.236 | 8,340,000 | 0.234 |
| 12/02/2026 | 0.220 | 535.500 | 11,180,000 | 70,000 | 0.120 | 4,760,000 | 0.222 | 4,520,000 | 0.219 |
| 11/02/2026 | 0.188 | 548.000 | 48,430,000 | 310,000 | 0.520 | 23,430,000 | 0.187 | 23,520,000 | 0.185 |
| 10/02/2026 | 0.181 | 551.000 | 49,750,000 | 220,000 | 0.370 | 23,490,000 | 0.154 | 23,290,000 | 0.153 |
| 09/02/2026 | 0.161 | 560.000 | 33,700,000 | 420,000 | 0.700 | 15,810,000 | 0.179 | 15,980,000 | 0.178 |
| 06/02/2026 | 0.197 | 547.500 | 29,320,000 | 250,000 | 0.420 | 13,680,000 | 0.197 | 13,540,000 | 0.196 |
| 05/02/2026 | 0.176 | 558.500 | 40,940,000 | 390,000 | 0.650 | 19,920,000 | 0.215 | 20,210,000 | 0.213 |
| 04/02/2026 | 0.173 | 558.000 | 65,200,000 | 100,000 | 0.170 | 31,160,000 | 0.155 | 30,770,000 | 0.154 |
| 03/02/2026 | 0.121 | 581.000 | 65,030,000 | 490,000 | 0.820 | 29,770,000 | 0.135 | 29,980,000 | 0.133 |
| 02/02/2026 | 0.104 | 598.500 | 9,750,000 | 280,000 | 0.470 | 4,740,000 | 0.100 | 4,920,000 | 0.100 |
| 30/01/2026 | 0.090 | 606.000 | 4,400,000 | 100,000 | 0.170 | 2,170,000 | 0.083 | 2,100,000 | 0.083 |
| 29/01/2026 | 0.075 | 622.000 | 2,940,000 | 170,000 | 0.280 | 1,410,000 | 0.075 | 1,470,000 | 0.076 |
| 28/01/2026 | 0.075 | 621.000 | 370,000 | 110,000 | 0.180 | 130,000 | 0.075 | 240,000 | 0.079 |
| 27/01/2026 | 0.089 | 607.000 | 2,780,000 | 0 | 0.000 | 1,370,000 | 0.096 | 1,370,000 | 0.096 |
| 26/01/2026 | 0.098 | 599.500 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.103 | 2,400,000 | 0.105 |
| 23/01/2026 | 0.108 | 595.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.104 | 1,600,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |