22659 阿里韓投八乙購Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.325 | 82.950 | 5,000 | 51.323 | 5,000 | 0.325 | ||
| 18/12/2024 | 0.330 | 84.050 | 0 | 50.944 | ||||
| 17/12/2024 | 0.330 | 83.400 | 0 | 51.293 | ||||
| 16/12/2024 | 0.330 | 84.350 | 15,000 | 50.626 | 15,000 | 0.330 | ||
| 13/12/2024 | 0.350 | 85.750 | 0 | 51.143 | ||||
| 12/12/2024 | 0.365 | 88.000 | 10,000 | 50.723 | 10,000 | 0.370 | ||
| 11/12/2024 | 0.355 | 86.200 | 0 | 51.172 | ||||
| 10/12/2024 | 0.355 | 86.600 | 5,000 | 50.881 | 5,000 | 0.355 | ||
| 09/12/2024 | 0.345 | 86.900 | 0 | 49.915 | ||||
| 06/12/2024 | 0.320 | 83.950 | 200,000 | 49.915 | 200,000 | 0.320 | ||
| 05/12/2024 | 0.315 | 81.950 | 0 | 50.852 | ||||
| 04/12/2024 | 0.320 | 84.000 | 0 | 49.841 | ||||
| 03/12/2024 | 0.320 | 84.450 | 10,000 | 49.461 | 10,000 | 0.315 | ||
| 02/12/2024 | 0.325 | 84.000 | 90,000 | 50.125 | 90,000 | 0.330 | ||
| 29/11/2024 | 0.320 | 83.650 | 0 | 49.912 | ||||
| 28/11/2024 | 0.320 | 83.400 | 0 | 50.059 | ||||
| 27/11/2024 | 0.325 | 85.000 | 10,000 | 49.358 | 10,000 | 0.320 | ||
| 26/11/2024 | 0.315 | 83.350 | 0 | 49.699 | ||||
| 25/11/2024 | 0.300 | 81.950 | 35,000 | 49.432 | 35,000 | 0.295 | ||
| 22/11/2024 | 0.290 | 80.700 | 125,000 | 49.404 | 125,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |