22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.180 -0.003 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2024 | 0.183 | 76.650 | 7,280,000 | 8,375,000 | 1.675 | 3,250,000 | 0.183 | 3,930,000 | 0.183 |
| 31/05/2024 | 0.177 | 74.900 | 1,345,000 | 7,695,000 | 1.539 | 650,000 | 0.188 | 695,000 | 0.188 |
| 30/05/2024 | 0.181 | 76.300 | 1,305,000 | 7,650,000 | 1.530 | 655,000 | 0.182 | 600,000 | 0.181 |
| 29/05/2024 | 0.185 | 76.800 | 17,235,000 | 7,705,000 | 1.541 | 7,920,000 | 0.194 | 8,860,000 | 0.194 |
| 28/05/2024 | 0.207 | 79.550 | 14,025,000 | 6,765,000 | 1.353 | 7,055,000 | 0.207 | 6,960,000 | 0.207 |
| 27/05/2024 | 0.206 | 79.250 | 6,525,000 | 6,860,000 | 1.372 | 3,090,000 | 0.201 | 3,335,000 | 0.201 |
| 24/05/2024 | 0.199 | 78.150 | 18,860,000 | 6,615,000 | 1.323 | 9,265,000 | 0.203 | 9,540,000 | 0.203 |
| 23/05/2024 | 0.202 | 78.650 | 18,715,000 | 6,340,000 | 1.268 | 8,640,000 | 0.213 | 10,040,000 | 0.212 |
| 22/05/2024 | 0.239 | 83.000 | 39,190,000 | 4,940,000 | 0.988 | 18,830,000 | 0.242 | 19,255,000 | 0.242 |
| 21/05/2024 | 0.248 | 84.400 | 7,645,000 | 4,515,000 | 0.903 | 3,755,000 | 0.252 | 3,880,000 | 0.252 |
| 20/05/2024 | 0.255 | 85.350 | 965,000 | 4,390,000 | 0.878 | 455,000 | 0.262 | 510,000 | 0.263 |
| 17/05/2024 | 0.265 | 85.700 | 4,990,000 | 4,335,000 | 0.867 | 2,670,000 | 0.256 | 2,300,000 | 0.256 |
| 16/05/2024 | 0.216 | 79.700 | 4,765,000 | 4,705,000 | 0.941 | 1,900,000 | 0.223 | 2,865,000 | 0.221 |
| 14/05/2024 | 0.249 | 82.650 | 8,210,000 | 3,740,000 | 0.748 | 4,155,000 | 0.253 | 4,055,000 | 0.253 |
| 13/05/2024 | 0.243 | 81.150 | 39,950,000 | 3,840,000 | 0.768 | 18,705,000 | 0.228 | 18,805,000 | 0.227 |
| 10/05/2024 | 0.218 | 77.950 | 32,940,000 | 3,740,000 | 0.748 | 16,590,000 | 0.220 | 16,335,000 | 0.219 |
| 09/05/2024 | 0.212 | 76.800 | 20,230,000 | 3,995,000 | 0.799 | 9,400,000 | 0.204 | 9,630,000 | 0.204 |
| 08/05/2024 | 0.207 | 76.150 | 12,975,000 | 3,765,000 | 0.753 | 6,590,000 | 0.220 | 6,380,000 | 0.220 |
| 07/05/2024 | 0.220 | 78.050 | 8,230,000 | 3,975,000 | 0.795 | 4,030,000 | 0.224 | 4,200,000 | 0.225 |
| 06/05/2024 | 0.230 | 79.500 | 9,355,000 | 3,805,000 | 0.761 | 4,500,000 | 0.228 | 4,855,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |