22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
0.700 +0.010 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.690 | 122.400 | 0 | 18.515 | ||||
| 30/12/2025 | 0.690 | 123.000 | 0 | 16.297 | ||||
| 29/12/2025 | 0.690 | 121.900 | 10,000 | 19.048 | 10,000 | 0.690 | ||
| 24/12/2025 | 0.720 | 123.800 | 0 | 18.358 | ||||
| 23/12/2025 | 0.680 | 122.300 | 0 | 15.853 | ||||
| 22/12/2025 | 0.680 | 121.300 | 8,000 | 18.429 | 8,000 | 0.690 | ||
| 19/12/2025 | 0.620 | 119.300 | 4,000 | 15.104 | ||||
| 18/12/2025 | 0.620 | 118.700 | 1,000,000 | 16.640 | 1,000,000 | 0.620 | ||
| 17/12/2025 | 0.590 | 117.500 | 0 | 15.501 | ||||
| 16/12/2025 | 0.590 | 116.200 | 0 | 18.134 | ||||
| 15/12/2025 | 0.590 | 116.200 | 0 | 18.114 | ||||
| 12/12/2025 | 0.610 | 117.300 | 0 | 18.134 | ||||
| 11/12/2025 | 0.550 | 114.000 | 0 | 17.824 | ||||
| 10/12/2025 | 0.495 | 111.700 | 0 | 16.065 | ||||
| 09/12/2025 | 0.475 | 109.500 | 0 | 18.371 | ||||
| 08/12/2025 | 0.465 | 109.100 | 2,000 | 18.005 | 2,000 | 0.465 | ||
| 05/12/2025 | 0.500 | 111.000 | 0 | 18.341 | ||||
| 04/12/2025 | 0.500 | 111.500 | 0 | 17.460 | ||||
| 03/12/2025 | 0.495 | 111.200 | 0 | 17.445 | ||||
| 02/12/2025 | 0.490 | 111.000 | 4,000 | 16.346 | 4,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |