22660 匯豐韓投八乙購A (认购证)
实時 按盘价 跌0.240 -0.003 (-1.235%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.24387.950370,00018.582370,0000.246
06/03/20250.26590.000140,00021.174100,0000.260
05/03/20250.24589.102128,00017.556118,0000.24010,0000.244
04/03/20250.28589.252174,00020.50924,0000.246
03/03/20250.24688.452230,00018.087130,0000.245
28/02/20250.21986.452400,00017.809400,0000.221
27/02/20250.22386.602760,00017.982660,0000.221
26/02/20250.22085.952304,00018.357204,0000.227
25/02/20250.20084.302406,00018.353406,0000.202
24/02/20250.19483.002530,00019.047510,0000.189
21/02/20250.20183.902200,00018.765152,0000.204
20/02/20250.20184.35270,00018.32770,0000.199
19/02/20250.21185.602398,00014.628394,0000.214
18/02/20250.21084.4021,030,00015.931908,0000.209
17/02/20250.19282.702414,00016.075214,0000.191100,0000.191
14/02/20250.19281.702112,00016.984112,0000.191
13/02/20250.19682.05250,00016.97730,0000.197
12/02/20250.19081.65250,00016.83950,0000.193
11/02/20250.18381.002208,00016.674192,0000.181
10/02/20250.17179.802112,00016.745112,0000.169
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。