22660 汇丰韩投八乙购A (认购证)
实时 按盘价 不变0.216 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.21685.650200,00063,410,00015.85228,0000.216
12/03/20250.20285.050063,382,00015.846
11/03/20250.21185.200350,00063,382,00015.846130,0000.208100,0000.211
10/03/20250.24088.050210,00063,412,00015.853200,0000.23610,0000.240
07/03/20250.24387.950370,00063,602,00015.901370,0000.246
06/03/20250.26590.000140,00063,232,00015.808100,0000.260
05/03/20250.24589.102128,00063,132,00015.783118,0000.24010,0000.244
04/03/20250.28589.252174,00063,240,00015.81024,0000.246
03/03/20250.24688.452230,00063,264,00015.816130,0000.245
28/02/20250.21986.452400,00063,394,00015.848400,0000.221
27/02/20250.22386.602760,00063,794,00015.948660,0000.221
26/02/20250.22085.952304,00064,454,00016.114204,0000.227
25/02/20250.20084.302406,00064,250,00016.062406,0000.202
24/02/20250.19483.002530,00064,656,00016.164510,0000.189
21/02/20250.20183.902200,00064,146,00016.036152,0000.204
20/02/20250.20184.35270,00063,994,00015.99870,0000.199
19/02/20250.21185.602398,00064,064,00016.016394,0000.214
18/02/20250.21084.4021,030,00064,458,00016.114908,0000.209
17/02/20250.19282.702414,00065,366,00016.342214,0000.191100,0000.191
14/02/20250.19281.702112,00065,480,00016.370112,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。