22667 地平匯豐六七購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.033 | 7.420 | 6,762,000 | 69.178 | 3,084,000 | 0.033 | 3,636,000 | 0.034 |
| 16/03/2026 | 0.038 | 7.640 | 2,598,000 | 68.577 | 1,302,000 | 0.036 | 846,000 | 0.031 |
| 13/03/2026 | 0.030 | 7.250 | 3,864,000 | 68.662 | 378,000 | 0.032 | 3,108,000 | 0.032 |
| 12/03/2026 | 0.041 | 7.700 | 1,980,000 | 68.395 | 1,044,000 | 0.040 | 834,000 | 0.041 |
| 11/03/2026 | 0.040 | 7.710 | 22,098,000 | 67.237 | 10,530,000 | 0.045 | 11,184,000 | 0.045 |
| 10/03/2026 | 0.040 | 7.610 | 24,822,000 | 68.718 | 13,092,000 | 0.038 | 11,688,000 | 0.038 |
| 09/03/2026 | 0.034 | 7.310 | 21,408,000 | 69.517 | 8,604,000 | 0.033 | 12,786,000 | 0.032 |
| 06/03/2026 | 0.044 | 7.680 | 19,542,000 | 69.009 | 9,876,000 | 0.045 | 9,654,000 | 0.044 |
| 05/03/2026 | 0.042 | 7.550 | 40,572,000 | 69.769 | 19,308,000 | 0.045 | 21,132,000 | 0.044 |
| 04/03/2026 | 0.044 | 7.570 | 11,586,000 | 70.470 | 5,838,000 | 0.040 | 5,748,000 | 0.041 |
| 03/03/2026 | 0.040 | 7.450 | 28,212,000 | 69.649 | 13,980,000 | 0.044 | 14,154,000 | 0.044 |
| 02/03/2026 | 0.051 | 7.780 | 9,054,000 | 70.509 | 4,560,000 | 0.055 | 4,080,000 | 0.056 |
| 27/02/2026 | 0.065 | 8.210 | 9,948,000 | 69.729 | 4,758,000 | 0.064 | 4,950,000 | 0.064 |
| 26/02/2026 | 0.064 | 8.160 | 11,466,000 | 69.859 | 5,490,000 | 0.066 | 5,754,000 | 0.066 |
| 25/02/2026 | 0.077 | 8.510 | 25,176,000 | 69.758 | 12,336,000 | 0.080 | 12,522,000 | 0.080 |
| 24/02/2026 | 0.090 | 8.810 | 6,504,000 | 69.978 | 3,150,000 | 0.087 | 3,204,000 | 0.088 |
| 23/02/2026 | 0.099 | 8.990 | 11,658,000 | 70.344 | 5,982,000 | 0.096 | 5,184,000 | 0.095 |
| 20/02/2026 | 0.093 | 8.900 | 71,808,000 | 68.595 | 34,776,000 | 0.107 | 36,066,000 | 0.106 |
| 16/02/2026 | 0.105 | 9.040 | 64,032,000 | 70.271 | 31,902,000 | 0.099 | 31,770,000 | 0.099 |
| 13/02/2026 | 0.103 | 8.960 | 70,320,000 | 70.212 | 34,788,000 | 0.100 | 34,908,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |