22667 地平汇丰六七购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.033 | 7.420 | 6,762,000 | 16,110,000 | 26.850 | 3,084,000 | 0.033 | 3,636,000 | 0.034 |
| 16/03/2026 | 0.038 | 7.640 | 2,598,000 | 15,558,000 | 25.930 | 1,302,000 | 0.036 | 846,000 | 0.031 |
| 13/03/2026 | 0.030 | 7.250 | 3,864,000 | 16,014,000 | 26.690 | 378,000 | 0.032 | 3,108,000 | 0.032 |
| 12/03/2026 | 0.041 | 7.700 | 1,980,000 | 13,284,000 | 22.140 | 1,044,000 | 0.040 | 834,000 | 0.041 |
| 11/03/2026 | 0.040 | 7.710 | 22,098,000 | 13,494,000 | 22.490 | 10,530,000 | 0.045 | 11,184,000 | 0.045 |
| 10/03/2026 | 0.040 | 7.610 | 24,822,000 | 12,840,000 | 21.400 | 13,092,000 | 0.038 | 11,688,000 | 0.038 |
| 09/03/2026 | 0.034 | 7.310 | 21,408,000 | 14,244,000 | 23.740 | 8,604,000 | 0.033 | 12,786,000 | 0.032 |
| 06/03/2026 | 0.044 | 7.680 | 19,542,000 | 10,062,000 | 16.770 | 9,876,000 | 0.045 | 9,654,000 | 0.044 |
| 05/03/2026 | 0.042 | 7.550 | 40,572,000 | 10,284,000 | 17.140 | 19,308,000 | 0.045 | 21,132,000 | 0.044 |
| 04/03/2026 | 0.044 | 7.570 | 11,586,000 | 8,460,000 | 14.100 | 5,838,000 | 0.040 | 5,748,000 | 0.041 |
| 03/03/2026 | 0.040 | 7.450 | 28,212,000 | 8,550,000 | 14.250 | 13,980,000 | 0.044 | 14,154,000 | 0.044 |
| 02/03/2026 | 0.051 | 7.780 | 9,054,000 | 8,376,000 | 13.960 | 4,560,000 | 0.055 | 4,080,000 | 0.056 |
| 27/02/2026 | 0.065 | 8.210 | 9,948,000 | 8,856,000 | 14.760 | 4,758,000 | 0.064 | 4,950,000 | 0.064 |
| 26/02/2026 | 0.064 | 8.160 | 11,466,000 | 8,664,000 | 14.440 | 5,490,000 | 0.066 | 5,754,000 | 0.066 |
| 25/02/2026 | 0.077 | 8.510 | 25,176,000 | 8,400,000 | 14.000 | 12,336,000 | 0.080 | 12,522,000 | 0.080 |
| 24/02/2026 | 0.090 | 8.810 | 6,504,000 | 8,214,000 | 13.690 | 3,150,000 | 0.087 | 3,204,000 | 0.088 |
| 23/02/2026 | 0.099 | 8.990 | 11,658,000 | 8,160,000 | 13.600 | 5,982,000 | 0.096 | 5,184,000 | 0.095 |
| 20/02/2026 | 0.093 | 8.900 | 71,808,000 | 8,958,000 | 14.930 | 34,776,000 | 0.107 | 36,066,000 | 0.106 |
| 16/02/2026 | 0.105 | 9.040 | 64,032,000 | 7,668,000 | 12.780 | 31,902,000 | 0.099 | 31,770,000 | 0.099 |
| 13/02/2026 | 0.103 | 8.960 | 70,320,000 | 7,800,000 | 13.000 | 34,788,000 | 0.100 | 34,908,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |