22672 阿里法興六甲購Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.075 | 145.900 | 150,000 | 46.277 | 50,000 | 0.077 | 100,000 | 0.076 |
| 06/01/2026 | 0.088 | 150.800 | 1,050,000 | 46.336 | 1,040,000 | 0.089 | 10,000 | 0.090 |
| 05/01/2026 | 0.090 | 152.800 | 220,000 | 45.523 | 110,000 | 0.093 | 110,000 | 0.093 |
| 02/01/2026 | 0.079 | 149.000 | 1,210,000 | 45.101 | 1,210,000 | 0.074 | ||
| 31/12/2025 | 0.067 | 142.800 | 80,000 | 45.654 | 80,000 | 0.067 | ||
| 30/12/2025 | 0.072 | 144.500 | 210,000 | 45.761 | 160,000 | 0.071 | 50,000 | 0.070 |
| 29/12/2025 | 0.070 | 143.300 | 1,230,000 | 45.890 | 560,000 | 0.078 | 670,000 | 0.079 |
| 24/12/2025 | 0.078 | 146.000 | 120,000 | 45.856 | 60,000 | 0.079 | 60,000 | 0.080 |
| 23/12/2025 | 0.082 | 147.200 | 20,000 | 45.925 | 10,000 | 0.083 | 10,000 | 0.083 |
| 22/12/2025 | 0.080 | 146.400 | 120,000 | 45.865 | 60,000 | 0.080 | 60,000 | 0.081 |
| 19/12/2025 | 0.079 | 145.300 | 0 | 46.050 | ||||
| 18/12/2025 | 0.075 | 144.100 | 290,000 | 45.748 | 100,000 | 0.075 | 100,000 | 0.076 |
| 17/12/2025 | 0.082 | 146.000 | 1,470,000 | 46.174 | 770,000 | 0.079 | 700,000 | 0.078 |
| 16/12/2025 | 0.078 | 144.200 | 240,000 | 46.202 | 170,000 | 0.078 | 70,000 | 0.078 |
| 15/12/2025 | 0.090 | 148.600 | 430,000 | 46.232 | 130,000 | 0.092 | 300,000 | 0.092 |
| 12/12/2025 | 0.102 | 154.100 | 0 | 45.279 | ||||
| 11/12/2025 | 0.099 | 150.600 | 160,000 | 46.636 | 150,000 | 0.101 | 10,000 | 0.107 |
| 10/12/2025 | 0.105 | 153.200 | 490,000 | 46.239 | 210,000 | 0.105 | 280,000 | 0.104 |
| 09/12/2025 | 0.102 | 150.900 | 250,000 | 47.006 | 130,000 | 0.105 | 120,000 | 0.110 |
| 08/12/2025 | 0.111 | 153.400 | 80,000 | 47.223 | 80,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |