22672 比迪花旗四九沽Ｂ (认沽证)
按盘价 
0.046 -0.019 (-29.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.065 | 219.600 | 0 | 3,200,000 | 4.570 | ||||
| 30/05/2024 | 0.065 | 219.400 | 2,350,000 | 3,200,000 | 4.570 | 1,000,000 | 0.063 | 1,300,000 | 0.063 |
| 29/05/2024 | 0.067 | 217.600 | 23,550,000 | 2,900,000 | 4.140 | 9,650,000 | 0.076 | 12,550,000 | 0.078 |
| 28/05/2024 | 0.098 | 206.600 | 16,600,000 | 0 | 0.000 | 8,300,000 | 0.098 | 8,200,000 | 0.097 |
| 27/05/2024 | 0.099 | 207.000 | 46,950,000 | 100,000 | 0.140 | 23,500,000 | 0.101 | 23,450,000 | 0.101 |
| 24/05/2024 | 0.098 | 208.000 | 46,500,000 | 150,000 | 0.210 | 23,250,000 | 0.097 | 23,250,000 | 0.097 |
| 23/05/2024 | 0.092 | 211.600 | 21,400,000 | 150,000 | 0.210 | 10,700,000 | 0.093 | 10,700,000 | 0.093 |
| 22/05/2024 | 0.085 | 214.200 | 11,650,000 | 150,000 | 0.210 | 5,750,000 | 0.083 | 5,900,000 | 0.083 |
| 21/05/2024 | 0.083 | 217.000 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.080 | 4,400,000 | 0.078 |
| 20/05/2024 | 0.061 | 227.000 | 700,000 | 0 | 0.000 | 350,000 | 0.057 | 350,000 | 0.058 |
| 17/05/2024 | 0.068 | 222.600 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.068 | 2,300,000 | 0.067 |
| 16/05/2024 | 0.075 | 221.800 | 10,550,000 | 0 | 0.000 | 5,200,000 | 0.080 | 5,200,000 | 0.079 |
| 14/05/2024 | 0.069 | 223.000 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.069 | 1,900,000 | 0.069 |
| 13/05/2024 | 0.072 | 222.600 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.077 | 2,000,000 | 0.079 |
| 10/05/2024 | 0.075 | 223.400 | 400,000 | 0 | 0.000 | 200,000 | 0.079 | 200,000 | 0.079 |
| 09/05/2024 | 0.072 | 225.800 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.074 |
| 08/05/2024 | 0.074 | 223.000 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.071 | 227.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.072 | 500,000 | 0.074 |
| 06/05/2024 | 0.079 | 226.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.079 | 500,000 | 0.079 |
| 03/05/2024 | 0.076 | 226.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.071 | 500,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |