22673 恒瑞麥銀六五購Ａ (认购证)
按盘价 
0.179 +0.019 (+11.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.179 | 77.750 | 6,280,000 | 92.199 | ||||
| 06/01/2026 | 0.160 | 74.550 | 15,270,000 | 93.288 | 7,630,000 | 0.159 | 7,640,000 | 0.158 |
| 05/01/2026 | 0.163 | 75.100 | 3,780,000 | 92.660 | 1,890,000 | 0.151 | 1,890,000 | 0.150 |
| 02/01/2026 | 0.159 | 74.100 | 2,550,000 | 92.600 | 1,650,000 | 0.147 | 900,000 | 0.147 |
| 31/12/2025 | 0.139 | 71.250 | 1,230,000 | 91.916 | 240,000 | 0.139 | 990,000 | 0.137 |
| 30/12/2025 | 0.143 | 71.300 | 6,000,000 | 92.656 | 3,000,000 | 0.134 | 3,000,000 | 0.134 |
| 29/12/2025 | 0.139 | 70.250 | 6,460,000 | 93.279 | 3,240,000 | 0.142 | 3,220,000 | 0.143 |
| 24/12/2025 | 0.152 | 71.200 | 2,640,000 | 93.627 | 1,300,000 | 0.154 | 1,320,000 | 0.153 |
| 23/12/2025 | 0.151 | 71.350 | 12,560,000 | 92.670 | 6,280,000 | 0.155 | 6,280,000 | 0.155 |
| 22/12/2025 | 0.147 | 70.550 | 6,300,000 | 92.824 | 3,150,000 | 0.153 | 3,150,000 | 0.152 |
| 19/12/2025 | 0.158 | 70.750 | 15,460,000 | 94.696 | 7,730,000 | 0.162 | 7,730,000 | 0.162 |
| 18/12/2025 | 0.151 | 70.700 | 6,860,000 | 92.478 | 3,430,000 | 0.156 | 3,430,000 | 0.156 |
| 17/12/2025 | 0.158 | 71.300 | 7,220,000 | 92.966 | 3,610,000 | 0.151 | 3,610,000 | 0.151 |
| 16/12/2025 | 0.157 | 70.850 | 10,600,000 | 93.278 | 5,330,000 | 0.154 | 5,270,000 | 0.153 |
| 15/12/2025 | 0.169 | 72.350 | 8,500,000 | 93.281 | 4,290,000 | 0.168 | 4,210,000 | 0.168 |
| 12/12/2025 | 0.185 | 72.450 | 9,350,000 | 96.520 | 4,640,000 | 0.178 | 4,610,000 | 0.178 |
| 11/12/2025 | 0.189 | 74.700 | 16,760,000 | 92.659 | 8,280,000 | 0.192 | 8,480,000 | 0.192 |
| 10/12/2025 | 0.196 | 75.150 | 12,310,000 | 93.252 | 6,040,000 | 0.195 | 6,210,000 | 0.195 |
| 09/12/2025 | 0.189 | 74.300 | 13,380,000 | 92.965 | 6,840,000 | 0.189 | 6,540,000 | 0.189 |
| 08/12/2025 | 0.178 | 72.550 | 11,460,000 | 93.346 | 5,580,000 | 0.185 | 5,880,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |