22673 恒瑞麦银六五购Ａ (认购证)
按盘价 
0.160 -0.003 (-1.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.163 | 75.100 | 3,780,000 | 200,000 | 0.500 | 1,890,000 | 0.151 | 1,890,000 | 0.150 |
| 02/01/2026 | 0.159 | 74.100 | 2,550,000 | 200,000 | 0.500 | 1,650,000 | 0.147 | 900,000 | 0.147 |
| 31/12/2025 | 0.139 | 71.250 | 1,230,000 | 950,000 | 2.375 | 240,000 | 0.139 | 990,000 | 0.137 |
| 30/12/2025 | 0.143 | 71.300 | 6,000,000 | 200,000 | 0.500 | 3,000,000 | 0.134 | 3,000,000 | 0.134 |
| 29/12/2025 | 0.139 | 70.250 | 6,460,000 | 200,000 | 0.500 | 3,240,000 | 0.142 | 3,220,000 | 0.143 |
| 24/12/2025 | 0.152 | 71.200 | 2,640,000 | 220,000 | 0.550 | 1,300,000 | 0.154 | 1,320,000 | 0.153 |
| 23/12/2025 | 0.151 | 71.350 | 12,560,000 | 200,000 | 0.500 | 6,280,000 | 0.155 | 6,280,000 | 0.155 |
| 22/12/2025 | 0.147 | 70.550 | 6,300,000 | 200,000 | 0.500 | 3,150,000 | 0.153 | 3,150,000 | 0.152 |
| 19/12/2025 | 0.158 | 70.750 | 15,460,000 | 200,000 | 0.500 | 7,730,000 | 0.162 | 7,730,000 | 0.162 |
| 18/12/2025 | 0.151 | 70.700 | 6,860,000 | 200,000 | 0.500 | 3,430,000 | 0.156 | 3,430,000 | 0.156 |
| 17/12/2025 | 0.158 | 71.300 | 7,220,000 | 200,000 | 0.500 | 3,610,000 | 0.151 | 3,610,000 | 0.151 |
| 16/12/2025 | 0.157 | 70.850 | 10,600,000 | 200,000 | 0.500 | 5,330,000 | 0.154 | 5,270,000 | 0.153 |
| 15/12/2025 | 0.169 | 72.350 | 8,500,000 | 260,000 | 0.650 | 4,290,000 | 0.168 | 4,210,000 | 0.168 |
| 12/12/2025 | 0.185 | 72.450 | 9,350,000 | 340,000 | 0.850 | 4,640,000 | 0.178 | 4,610,000 | 0.178 |
| 11/12/2025 | 0.189 | 74.700 | 16,760,000 | 370,000 | 0.925 | 8,280,000 | 0.192 | 8,480,000 | 0.192 |
| 10/12/2025 | 0.196 | 75.150 | 12,310,000 | 170,000 | 0.425 | 6,040,000 | 0.195 | 6,210,000 | 0.195 |
| 09/12/2025 | 0.189 | 74.300 | 13,380,000 | 0 | 0.000 | 6,840,000 | 0.189 | 6,540,000 | 0.189 |
| 08/12/2025 | 0.178 | 72.550 | 11,460,000 | 300,000 | 0.750 | 5,580,000 | 0.185 | 5,880,000 | 0.185 |
| 05/12/2025 | 0.187 | 73.700 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.190 | 1,960,000 | 0.190 |
| 04/12/2025 | 0.193 | 72.900 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.197 | 3,060,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |