22690 中油華泰六二購Ａ (认购证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.017 | 9.390 | 10,722,000 | 32.356 | 94,000 | 0.019 | 6,758,000 | 0.020 |
| 28/01/2026 | 0.014 | 9.250 | 6,628,000 | 33.176 | 3,284,000 | 0.013 | ||
| 27/01/2026 | 0.010 | 8.810 | 0 | 38.456 | ||||
| 26/01/2026 | 0.010 | 8.730 | 0 | 39.195 | ||||
| 23/01/2026 | 0.010 | 8.420 | 0 | 42.571 | ||||
| 22/01/2026 | 0.010 | 8.600 | 0 | 38.880 | ||||
| 21/01/2026 | 0.010 | 8.400 | 0 | 41.619 | ||||
| 20/01/2026 | 0.010 | 8.210 | 0 | 44.182 | ||||
| 19/01/2026 | 0.010 | 8.220 | 0 | 43.391 | ||||
| 16/01/2026 | 0.010 | 8.230 | 0 | 41.502 | ||||
| 15/01/2026 | 0.010 | 8.300 | 0 | 39.876 | ||||
| 14/01/2026 | 0.010 | 8.260 | 500,000 | 39.994 | 500,000 | 0.010 | ||
| 13/01/2026 | 0.010 | 8.220 | 0 | 40.096 | ||||
| 12/01/2026 | 0.010 | 8.110 | 0 | 41.297 | ||||
| 09/01/2026 | 0.010 | 8.100 | 0 | 40.052 | ||||
| 08/01/2026 | 0.010 | 7.970 | 0 | 41.531 | ||||
| 07/01/2026 | 0.010 | 8.020 | 0 | 40.360 | ||||
| 06/01/2026 | 0.010 | 8.260 | 0 | 36.522 | ||||
| 05/01/2026 | 0.010 | 8.220 | 460,000 | 36.713 | 10,000 | 0.010 | ||
| 02/01/2026 | 0.011 | 8.520 | 1,000,000 | 32.077 | 874,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |