22690 中油华泰六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.011 | 9.280 | 1,888,000 | ||||||
| 29/01/2026 | 0.017 | 9.390 | 10,722,000 | 14,618,000 | 22.148 | 94,000 | 0.019 | 6,758,000 | 0.020 |
| 28/01/2026 | 0.014 | 9.250 | 6,628,000 | 7,954,000 | 12.052 | 3,284,000 | 0.013 | ||
| 27/01/2026 | 0.010 | 8.810 | 0 | 4,670,000 | 7.076 | ||||
| 26/01/2026 | 0.010 | 8.730 | 0 | 4,670,000 | 7.076 | ||||
| 23/01/2026 | 0.010 | 8.420 | 0 | 4,670,000 | 7.076 | ||||
| 22/01/2026 | 0.010 | 8.600 | 0 | 4,670,000 | 7.076 | ||||
| 21/01/2026 | 0.010 | 8.400 | 0 | 4,670,000 | 7.076 | ||||
| 20/01/2026 | 0.010 | 8.210 | 0 | 4,670,000 | 7.076 | ||||
| 19/01/2026 | 0.010 | 8.220 | 0 | 4,670,000 | 7.076 | ||||
| 16/01/2026 | 0.010 | 8.230 | 0 | 4,670,000 | 7.076 | ||||
| 15/01/2026 | 0.010 | 8.300 | 0 | 4,670,000 | 7.076 | ||||
| 14/01/2026 | 0.010 | 8.260 | 500,000 | 4,670,000 | 7.076 | 500,000 | 0.010 | ||
| 13/01/2026 | 0.010 | 8.220 | 0 | 4,170,000 | 6.318 | ||||
| 12/01/2026 | 0.010 | 8.110 | 0 | 4,170,000 | 6.318 | ||||
| 09/01/2026 | 0.010 | 8.100 | 0 | 4,170,000 | 6.318 | ||||
| 08/01/2026 | 0.010 | 7.970 | 0 | 4,170,000 | 6.318 | ||||
| 07/01/2026 | 0.010 | 8.020 | 0 | 4,170,000 | 6.318 | ||||
| 06/01/2026 | 0.010 | 8.260 | 0 | 4,170,000 | 6.318 | ||||
| 05/01/2026 | 0.010 | 8.220 | 460,000 | 4,170,000 | 6.318 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |