22705 友邦摩通五九購A (认购证)
实時 按盘价 升0.042 +0.002 (+5.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.04054.800670,00037.03970,0000.039600,0000.040
19/12/20240.04054.60023,560,00037.29250,0000.03823,470,0000.040
18/12/20240.04155.15070,00036.66670,0000.041
17/12/20240.04154.700790,00037.295790,0000.039
16/12/20240.04055.10060,340,00036.21929,740,0000.04330,400,0000.043
13/12/20240.04756.500153,140,00036.03679,150,0000.04773,990,0000.047
12/12/20240.05357.800119,760,00035.64858,220,0000.05061,540,0000.050
11/12/20240.05558.1501,520,00035.5791,520,0000.059
10/12/20240.06459.3005,000,00036.0943,950,0000.067150,0000.067
09/12/20240.05358.2006,020,00034.769540,0000.0495,480,0000.046
06/12/20240.04957.550244,780,00034.443124,380,0000.044120,400,0000.044
05/12/20240.04456.600207,220,00034.36196,000,0000.044102,220,0000.044
04/12/20240.05057.5002,300,00034.690100,0000.0502,200,0000.048
03/12/20240.05058.150118,450,00033.53259,200,0000.04859,250,0000.048
02/12/20240.04957.900430,00033.575200,0000.049230,0000.051
29/11/20240.05258.150900,00033.853850,0000.05250,0000.053
28/11/20240.05257.950670,00034.114300,0000.049370,0000.051
27/11/20240.05358.100360,00034.093230,0000.050100,0000.048
26/11/20240.04857.1006,850,00034.1913,300,0000.0473,550,0000.046
25/11/20240.04756.6503,970,00034.5433,490,0000.052480,0000.047
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。