22705 友邦摩通五九购Ａ (认购证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.106 | 59.800 | 4,940,000 | 16,550,000 | 8.275 | 3,970,000 | 0.107 | 970,000 | 0.106 |
| 29/05/2024 | 0.113 | 60.400 | 2,900,000 | 19,550,000 | 9.775 | 1,600,000 | 0.111 | 1,300,000 | 0.109 |
| 28/05/2024 | 0.113 | 60.459 | 3,540,000 | 19,850,000 | 9.925 | 1,990,000 | 0.112 | 1,550,000 | 0.110 |
| 27/05/2024 | 0.115 | 60.559 | 3,760,000 | 20,290,000 | 10.145 | 2,700,000 | 0.113 | 1,000,000 | 0.103 |
| 24/05/2024 | 0.102 | 59.259 | 1,490,000 | 21,990,000 | 10.995 | 270,000 | 0.105 | 1,220,000 | 0.107 |
| 23/05/2024 | 0.114 | 60.459 | 5,010,000 | 21,040,000 | 10.520 | 1,930,000 | 0.114 | 3,080,000 | 0.114 |
| 22/05/2024 | 0.118 | 61.109 | 3,450,000 | 19,890,000 | 9.945 | 1,590,000 | 0.121 | 1,730,000 | 0.120 |
| 21/05/2024 | 0.122 | 61.459 | 106,080,000 | 19,750,000 | 9.875 | 52,160,000 | 0.117 | 53,640,000 | 0.117 |
| 20/05/2024 | 0.145 | 63.959 | 3,640,000 | 18,270,000 | 9.135 | 1,870,000 | 0.150 | 1,510,000 | 0.149 |
| 17/05/2024 | 0.149 | 64.109 | 2,020,000 | 18,630,000 | 9.315 | 1,400,000 | 0.136 | 340,000 | 0.135 |
| 16/05/2024 | 0.126 | 62.009 | 1,580,000 | 19,690,000 | 9.845 | 790,000 | 0.127 | 640,000 | 0.123 |
| 14/05/2024 | 0.124 | 61.709 | 2,600,000 | 19,840,000 | 9.920 | 820,000 | 0.123 | 1,690,000 | 0.121 |
| 13/05/2024 | 0.136 | 63.209 | 1,830,000 | 18,970,000 | 9.485 | 1,210,000 | 0.132 | 600,000 | 0.131 |
| 10/05/2024 | 0.136 | 63.009 | 6,390,000 | 19,580,000 | 9.790 | 1,460,000 | 0.133 | 4,820,000 | 0.130 |
| 09/05/2024 | 0.124 | 61.609 | 1,330,000 | 16,220,000 | 8.110 | 810,000 | 0.119 | 420,000 | 0.120 |
| 08/05/2024 | 0.110 | 60.059 | 4,090,000 | 16,610,000 | 8.305 | 3,420,000 | 0.111 | 620,000 | 0.109 |
| 07/05/2024 | 0.111 | 60.059 | 1,100,000 | 19,410,000 | 9.705 | 720,000 | 0.113 | 380,000 | 0.113 |
| 06/05/2024 | 0.121 | 61.309 | 5,240,000 | 19,750,000 | 9.875 | 4,510,000 | 0.118 | 690,000 | 0.118 |
| 03/05/2024 | 0.111 | 60.159 | 3,270,000 | 23,570,000 | 11.785 | 3,050,000 | 0.110 | 150,000 | 0.111 |
| 02/05/2024 | 0.097 | 58.159 | 5,340,000 | 26,470,000 | 13.235 | 3,280,000 | 0.091 | 1,900,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |