22707 騰訊摩通四乙購Ｂ (认购证)
按盘价 
0.350 +0.060 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.290 | 359.800 | 80,000 | 34.690 | 40,000 | 0.355 | 40,000 | 0.358 |
| 30/05/2024 | 0.320 | 368.000 | 0 | 33.715 | ||||
| 29/05/2024 | 0.330 | 371.000 | 0 | 33.157 | ||||
| 28/05/2024 | 0.380 | 380.200 | 30,000 | 33.213 | 30,000 | 0.385 | ||
| 27/05/2024 | 0.360 | 377.400 | 10,000 | 32.696 | 10,000 | 0.360 | ||
| 24/05/2024 | 0.360 | 377.000 | 0 | 32.601 | ||||
| 23/05/2024 | 0.390 | 381.800 | 0 | 32.835 | ||||
| 22/05/2024 | 0.405 | 384.400 | 20,000 | 32.773 | 20,000 | 0.400 | ||
| 21/05/2024 | 0.410 | 383.600 | 0 | 33.641 | ||||
| 20/05/2024 | 0.470 | 395.000 | 0 | 32.963 | ||||
| 17/05/2024 | 0.480 | 395.000 | 20,000 | 35.264 | 20,000 | 0.480 | ||
| 16/05/2024 | 0.475 | 393.600 | 40,000 | 33.729 | 40,000 | 0.475 | ||
| 14/05/2024 | 0.395 | 378.400 | 0 | 34.203 | ||||
| 13/05/2024 | 0.375 | 374.800 | 0 | 34.060 | ||||
| 10/05/2024 | 0.345 | 367.600 | 200,000 | 34.416 | 200,000 | 0.335 | ||
| 09/05/2024 | 0.335 | 366.400 | 200,000 | 33.983 | 200,000 | 0.330 | ||
| 08/05/2024 | 0.300 | 358.000 | 0 | 34.384 | ||||
| 07/05/2024 | 0.325 | 362.400 | 0 | 34.631 | ||||
| 06/05/2024 | 0.350 | 366.800 | 0 | 34.816 | ||||
| 03/05/2024 | 0.330 | 361.000 | 0 | 35.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |