22707 腾讯摩通四乙购Ｂ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.151 | 415.200 | 0 | 600,000 | 0.300 | ||||
| 18/12/2024 | 0.151 | 406.000 | 1,330,000 | 600,000 | 0.300 | 400,000 | 0.146 | 850,000 | 0.158 |
| 17/12/2024 | 0.146 | 402.600 | 450,000 | 150,000 | 0.075 | 250,000 | 0.144 | 200,000 | 0.173 |
| 16/12/2024 | 0.167 | 405.600 | 20,000 | 200,000 | 0.100 | 20,000 | 0.175 | ||
| 13/12/2024 | 0.206 | 409.800 | 40,000 | 180,000 | 0.090 | 40,000 | 0.225 | ||
| 12/12/2024 | 0.280 | 415.600 | 30,000 | 220,000 | 0.110 | ||||
| 11/12/2024 | 0.211 | 409.800 | 50,000 | 220,000 | 0.110 | 50,000 | 0.227 | ||
| 10/12/2024 | 0.231 | 411.200 | 270,000 | 170,000 | 0.085 | 220,000 | 0.246 | 10,000 | 0.248 |
| 09/12/2024 | 0.305 | 418.800 | 260,000 | 380,000 | 0.190 | ||||
| 06/12/2024 | 0.242 | 412.600 | 20,000 | 380,000 | 0.190 | 20,000 | 0.228 | ||
| 05/12/2024 | 0.180 | 405.200 | 10,000 | 400,000 | 0.200 | 10,000 | 0.173 | ||
| 04/12/2024 | 0.161 | 403.200 | 50,000 | 410,000 | 0.205 | 40,000 | 0.168 | 10,000 | 0.153 |
| 03/12/2024 | 0.176 | 404.400 | 280,000 | 440,000 | 0.220 | 180,000 | 0.155 | 100,000 | 0.129 |
| 02/12/2024 | 0.152 | 399.800 | 320,000 | 520,000 | 0.260 | 220,000 | 0.146 | 100,000 | 0.143 |
| 29/11/2024 | 0.149 | 398.000 | 230,000 | 640,000 | 0.320 | 60,000 | 0.177 | 170,000 | 0.151 |
| 28/11/2024 | 0.174 | 400.000 | 30,000 | 530,000 | 0.265 | 10,000 | 0.200 | 20,000 | 0.177 |
| 27/11/2024 | 0.200 | 402.800 | 90,000 | 520,000 | 0.260 | 80,000 | 0.190 | 10,000 | 0.140 |
| 26/11/2024 | 0.140 | 393.800 | 50,000 | 590,000 | 0.295 | 30,000 | 0.166 | 20,000 | 0.144 |
| 25/11/2024 | 0.149 | 395.200 | 40,000 | 600,000 | 0.300 | 40,000 | 0.164 | ||
| 22/11/2024 | 0.193 | 400.600 | 110,000 | 560,000 | 0.280 | 10,000 | 0.193 | 100,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |