22712 比迪法興四九購Ａ (认购证)
按盘价 
0.126 +0.017 (+15.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.109 | 222.600 | 5,000 | 37.506 | 5,000 | 0.108 | ||
| 16/05/2024 | 0.106 | 221.800 | 1,950,000 | 37.329 | 1,230,000 | 0.102 | 700,000 | 0.099 |
| 14/05/2024 | 0.116 | 223.000 | 700,000 | 38.137 | 700,000 | 0.116 | ||
| 13/05/2024 | 0.113 | 222.600 | 3,430,000 | 37.656 | 800,000 | 0.112 | 1,820,000 | 0.112 |
| 10/05/2024 | 0.120 | 223.400 | 625,000 | 37.933 | 335,000 | 0.117 | 230,000 | 0.115 |
| 09/05/2024 | 0.131 | 225.800 | 290,000 | 38.013 | 210,000 | 0.124 | 75,000 | 0.131 |
| 08/05/2024 | 0.125 | 223.000 | 5,000 | 38.924 | 5,000 | 0.131 | ||
| 07/05/2024 | 0.141 | 227.400 | 260,000 | 38.289 | 250,000 | 0.141 | 5,000 | 0.141 |
| 06/05/2024 | 0.133 | 226.000 | 2,450,000 | 37.721 | 2,340,000 | 0.141 | 110,000 | 0.141 |
| 03/05/2024 | 0.139 | 226.400 | 2,075,000 | 38.056 | 1,230,000 | 0.138 | 15,000 | 0.148 |
| 02/05/2024 | 0.137 | 225.000 | 4,075,000 | 38.645 | 2,005,000 | 0.128 | 605,000 | 0.121 |
| 30/04/2024 | 0.102 | 215.600 | 7,665,000 | 38.580 | 5,100,000 | 0.103 | 2,265,000 | 0.104 |
| 29/04/2024 | 0.102 | 216.400 | 10,465,000 | 37.830 | 5,890,000 | 0.104 | 3,485,000 | 0.114 |
| 26/04/2024 | 0.089 | 212.800 | 8,630,000 | 37.180 | 4,565,000 | 0.079 | ||
| 25/04/2024 | 0.065 | 203.800 | 19,310,000 | 37.545 | 5,090,000 | 0.069 | 11,140,000 | 0.066 |
| 24/04/2024 | 0.060 | 201.200 | 136,415,000 | 37.800 | 63,225,000 | 0.054 | 69,720,000 | 0.054 |
| 23/04/2024 | 0.052 | 197.500 | 9,060,000 | 37.763 | 3,790,000 | 0.053 | 5,270,000 | 0.053 |
| 22/04/2024 | 0.061 | 200.800 | 7,460,000 | 37.950 | 3,550,000 | 0.062 | 3,790,000 | 0.062 |
| 19/04/2024 | 0.064 | 201.200 | 13,230,000 | 38.018 | 5,795,000 | 0.062 | 7,435,000 | 0.062 |
| 18/04/2024 | 0.078 | 205.400 | 15,800,000 | 38.501 | 7,875,000 | 0.073 | 7,825,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |