22712 比迪法兴四九购Ａ (认购证)
按盘价 
0.131 +0.050 (+61.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.081 | 219.600 | 12,385,000 | 12,400,000 | 12.400 | 5,780,000 | 0.092 | 5,140,000 | 0.092 |
| 30/05/2024 | 0.082 | 219.400 | 26,290,000 | 13,040,000 | 13.040 | 12,825,000 | 0.086 | 11,540,000 | 0.086 |
| 29/05/2024 | 0.078 | 217.600 | 48,270,000 | 14,325,000 | 14.325 | 27,635,000 | 0.063 | 7,550,000 | 0.062 |
| 28/05/2024 | 0.050 | 206.600 | 64,695,000 | 34,410,000 | 34.410 | 21,650,000 | 0.051 | 41,550,000 | 0.051 |
| 27/05/2024 | 0.051 | 207.000 | 11,195,000 | 14,510,000 | 14.510 | 3,735,000 | 0.052 | 5,640,000 | 0.052 |
| 24/05/2024 | 0.056 | 208.000 | 158,130,000 | 12,605,000 | 12.605 | 77,850,000 | 0.062 | 79,850,000 | 0.062 |
| 23/05/2024 | 0.066 | 211.600 | 97,745,000 | 10,605,000 | 10.605 | 47,515,000 | 0.069 | 49,660,000 | 0.068 |
| 22/05/2024 | 0.078 | 214.200 | 135,775,000 | 8,460,000 | 8.460 | 66,755,000 | 0.089 | 68,895,000 | 0.089 |
| 21/05/2024 | 0.088 | 217.000 | 22,925,000 | 6,320,000 | 6.320 | 10,660,000 | 0.094 | 12,215,000 | 0.095 |
| 20/05/2024 | 0.126 | 227.000 | 450,000 | 4,765,000 | 4.765 | 100,000 | 0.126 | 350,000 | 0.131 |
| 17/05/2024 | 0.109 | 222.600 | 5,000 | 4,515,000 | 4.515 | 5,000 | 0.108 | ||
| 16/05/2024 | 0.106 | 221.800 | 1,950,000 | 4,520,000 | 4.520 | 1,230,000 | 0.102 | 700,000 | 0.099 |
| 14/05/2024 | 0.116 | 223.000 | 700,000 | 5,050,000 | 5.050 | 700,000 | 0.116 | ||
| 13/05/2024 | 0.113 | 222.600 | 3,430,000 | 5,750,000 | 5.750 | 800,000 | 0.112 | 1,820,000 | 0.112 |
| 10/05/2024 | 0.120 | 223.400 | 625,000 | 4,730,000 | 4.730 | 335,000 | 0.117 | 230,000 | 0.115 |
| 09/05/2024 | 0.131 | 225.800 | 290,000 | 4,835,000 | 4.835 | 210,000 | 0.124 | 75,000 | 0.131 |
| 08/05/2024 | 0.125 | 223.000 | 5,000 | 4,970,000 | 4.970 | 5,000 | 0.131 | ||
| 07/05/2024 | 0.141 | 227.400 | 260,000 | 4,965,000 | 4.965 | 250,000 | 0.141 | 5,000 | 0.141 |
| 06/05/2024 | 0.133 | 226.000 | 2,450,000 | 5,210,000 | 5.210 | 2,340,000 | 0.141 | 110,000 | 0.141 |
| 03/05/2024 | 0.139 | 226.400 | 2,075,000 | 7,440,000 | 7.440 | 1,230,000 | 0.138 | 15,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |