22713 恒指法興四乙購Ａ (认购证)
按盘价 
0.191 -0.014 (-6.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.205 | 18,476.800 | 620,000 | 22.552 | 300,000 | 0.213 | 320,000 | 0.222 |
| 05/06/2024 | 0.201 | 18,424.960 | 270,000 | 22.567 | 200,000 | 0.216 | 70,000 | 0.210 |
| 04/06/2024 | 0.205 | 18,444.110 | 140,000 | 22.672 | 140,000 | 0.208 | ||
| 03/06/2024 | 0.202 | 18,403.040 | 60,000 | 22.752 | 60,000 | 0.209 | ||
| 31/05/2024 | 0.176 | 18,079.610 | 380,000 | 22.781 | 170,000 | 0.184 | 210,000 | 0.188 |
| 30/05/2024 | 0.190 | 18,230.190 | 40,000 | 22.781 | 20,000 | 0.195 | 20,000 | 0.195 |
| 29/05/2024 | 0.214 | 18,477.010 | 120,000 | 22.810 | 120,000 | 0.212 | ||
| 28/05/2024 | 0.247 | 18,821.160 | 0 | 22.732 | ||||
| 27/05/2024 | 0.247 | 18,827.350 | 170,000 | 22.668 | 100,000 | 0.233 | 70,000 | 0.238 |
| 24/05/2024 | 0.225 | 18,608.940 | 130,000 | 22.435 | 130,000 | 0.233 | ||
| 23/05/2024 | 0.255 | 18,868.710 | 60,000 | 22.666 | 10,000 | 0.255 | 50,000 | 0.260 |
| 22/05/2024 | 0.285 | 19,195.600 | 300,000 | 22.166 | 300,000 | 0.285 | ||
| 21/05/2024 | 0.295 | 19,220.620 | 70,000 | 22.810 | 70,000 | 0.298 | ||
| 20/05/2024 | 0.340 | 19,636.220 | 50,000 | 22.497 | 50,000 | 0.345 | ||
| 17/05/2024 | 0.330 | 19,553.610 | 70,000 | 22.390 | 40,000 | 0.321 | 30,000 | 0.327 |
| 16/05/2024 | 0.305 | 19,376.530 | 210,000 | 21.962 | 210,000 | 0.294 | ||
| 14/05/2024 | 0.285 | 19,073.710 | 0 | 23.073 | ||||
| 13/05/2024 | 0.285 | 19,115.060 | 560,000 | 22.676 | 530,000 | 0.275 | 30,000 | 0.285 |
| 10/05/2024 | 0.270 | 18,963.680 | 820,000 | 22.729 | 280,000 | 0.251 | 540,000 | 0.258 |
| 09/05/2024 | 0.228 | 18,537.810 | 480,000 | 22.801 | 40,000 | 0.213 | 430,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |