22713 小米中银六五购Ａ (认购证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.051 | 39.300 | 9,324,000 | 1,658,000 | 2.369 | 4,578,000 | 0.053 | 4,746,000 | 0.053 |
| 30/12/2025 | 0.053 | 39.360 | 26,352,000 | 1,490,000 | 2.129 | 13,176,000 | 0.050 | 13,176,000 | 0.050 |
| 29/12/2025 | 0.046 | 38.580 | 416,000 | 1,490,000 | 2.129 | 370,000 | 0.046 | ||
| 24/12/2025 | 0.056 | 39.220 | 0 | 1,120,000 | 1.600 | ||||
| 23/12/2025 | 0.057 | 39.200 | 24,976,000 | 1,120,000 | 1.600 | 12,388,000 | 0.057 | 12,588,000 | 0.057 |
| 22/12/2025 | 0.064 | 39.800 | 21,328,000 | 920,000 | 1.314 | 10,654,000 | 0.066 | 10,674,000 | 0.065 |
| 19/12/2025 | 0.076 | 40.540 | 19,848,000 | 900,000 | 1.286 | 9,924,000 | 0.073 | 9,924,000 | 0.072 |
| 18/12/2025 | 0.071 | 40.200 | 33,280,000 | 900,000 | 1.286 | 16,628,000 | 0.072 | 16,652,000 | 0.072 |
| 17/12/2025 | 0.090 | 41.220 | 16,616,000 | 876,000 | 1.251 | 8,308,000 | 0.086 | 8,308,000 | 0.086 |
| 16/12/2025 | 0.085 | 40.900 | 18,046,000 | 876,000 | 1.251 | 9,048,000 | 0.084 | 8,998,000 | 0.084 |
| 15/12/2025 | 0.102 | 41.840 | 13,824,000 | 926,000 | 1.323 | 6,744,000 | 0.109 | 7,080,000 | 0.108 |
| 12/12/2025 | 0.132 | 42.960 | 26,932,000 | 590,000 | 0.843 | 13,726,000 | 0.129 | 13,106,000 | 0.128 |
| 11/12/2025 | 0.119 | 42.180 | 26,580,000 | 1,210,000 | 1.729 | 13,240,000 | 0.118 | 13,340,000 | 0.117 |
| 10/12/2025 | 0.114 | 41.780 | 26,480,000 | 1,110,000 | 1.586 | 13,260,000 | 0.104 | 13,220,000 | 0.104 |
| 09/12/2025 | 0.107 | 41.260 | 36,732,000 | 1,150,000 | 1.643 | 18,356,000 | 0.111 | 18,366,000 | 0.111 |
| 08/12/2025 | 0.134 | 42.580 | 22,820,000 | 1,140,000 | 1.629 | 11,410,000 | 0.135 | 11,410,000 | 0.135 |
| 05/12/2025 | 0.141 | 42.780 | 35,672,000 | 1,140,000 | 1.629 | 17,836,000 | 0.134 | 17,736,000 | 0.134 |
| 04/12/2025 | 0.126 | 41.980 | 37,392,000 | 1,240,000 | 1.771 | 18,646,000 | 0.112 | 18,746,000 | 0.112 |
| 03/12/2025 | 0.099 | 40.220 | 22,664,000 | 1,140,000 | 1.629 | 11,332,000 | 0.104 | 11,332,000 | 0.104 |
| 02/12/2025 | 0.107 | 40.700 | 38,116,000 | 1,140,000 | 1.629 | 19,058,000 | 0.108 | 19,058,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |