22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.116 | 35.120 | 14,632,500 | 60.183 | 7,352,500 | 0.124 | 7,280,000 | 0.124 |
| 11/03/2026 | 0.130 | 36.100 | 620,000 | 61.473 | 310,000 | 0.135 | 310,000 | 0.135 |
| 10/03/2026 | 0.137 | 36.620 | 15,345,000 | 61.697 | 7,672,500 | 0.136 | 7,672,500 | 0.136 |
| 09/03/2026 | 0.125 | 35.420 | 2,210,000 | 62.138 | 1,105,000 | 0.116 | 1,105,000 | 0.115 |
| 06/03/2026 | 0.131 | 36.340 | 12,665,000 | 60.031 | 6,332,500 | 0.128 | 6,332,500 | 0.128 |
| 05/03/2026 | 0.128 | 35.440 | 11,115,000 | 62.805 | 5,557,500 | 0.133 | 5,557,500 | 0.133 |
| 04/03/2026 | 0.125 | 35.300 | 15,000 | 62.062 | 7,500 | 0.125 | ||
| 03/03/2026 | 0.146 | 37.000 | 23,515,000 | 62.698 | 11,722,500 | 0.154 | 11,792,500 | 0.154 |
| 02/03/2026 | 0.167 | 38.740 | 455,000 | 62.658 | 227,500 | 0.169 | 227,500 | 0.168 |
| 27/02/2026 | 0.186 | 40.220 | 0 | 62.452 | ||||
| 26/02/2026 | 0.161 | 38.280 | 0 | 62.009 | ||||
| 25/02/2026 | 0.201 | 41.360 | 0 | 62.271 | ||||
| 24/02/2026 | 0.194 | 40.720 | 0 | 62.611 | ||||
| 23/02/2026 | 0.206 | 41.680 | 3,440,000 | 62.246 | 1,732,500 | 0.204 | 1,707,500 | 0.204 |
| 20/02/2026 | 0.190 | 40.300 | 8,640,000 | 62.701 | 4,307,500 | 0.189 | 4,332,500 | 0.189 |
| 16/02/2026 | 0.193 | 40.500 | 7,140,000 | 62.380 | 3,570,000 | 0.189 | 3,570,000 | 0.189 |
| 13/02/2026 | 0.187 | 40.000 | 12,030,000 | 62.189 | 6,015,000 | 0.185 | 6,015,000 | 0.186 |
| 12/02/2026 | 0.205 | 41.340 | 22,585,000 | 62.286 | 11,292,500 | 0.218 | 11,292,500 | 0.218 |
| 11/02/2026 | 0.208 | 41.400 | 8,597,500 | 62.994 | 4,352,500 | 0.207 | 4,245,000 | 0.207 |
| 10/02/2026 | 0.193 | 40.020 | 682,500 | 64.047 | 462,500 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |