22714 港交法兴四九购Ｂ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.034 | 251.600 | 213,040,000 | 15,610,000 | 15.610 | 104,410,000 | 0.038 | 108,590,000 | 0.038 |
| 26/06/2024 | 0.045 | 256.000 | 107,020,000 | 11,430,000 | 11.430 | 53,170,000 | 0.047 | 53,490,000 | 0.047 |
| 25/06/2024 | 0.043 | 255.400 | 64,090,000 | 11,110,000 | 11.110 | 31,570,000 | 0.054 | 28,990,000 | 0.053 |
| 24/06/2024 | 0.053 | 257.800 | 112,530,000 | 13,690,000 | 13.690 | 56,750,000 | 0.050 | 54,910,000 | 0.050 |
| 21/06/2024 | 0.055 | 257.400 | 168,400,000 | 15,530,000 | 15.530 | 80,790,000 | 0.058 | 86,750,000 | 0.057 |
| 20/06/2024 | 0.066 | 263.200 | 21,000,000 | 9,570,000 | 9.570 | 10,490,000 | 0.070 | 9,300,000 | 0.070 |
| 19/06/2024 | 0.074 | 265.400 | 14,040,000 | 10,760,000 | 10.760 | 4,850,000 | 0.067 | 8,060,000 | 0.069 |
| 18/06/2024 | 0.057 | 258.200 | 196,260,000 | 7,550,000 | 7.550 | 97,810,000 | 0.061 | 98,420,000 | 0.061 |
| 17/06/2024 | 0.063 | 259.400 | 312,970,000 | 6,940,000 | 6.940 | 155,260,000 | 0.057 | 156,780,000 | 0.057 |
| 14/06/2024 | 0.060 | 257.600 | 2,730,000 | 5,420,000 | 5.420 | 1,550,000 | 0.063 | 1,170,000 | 0.065 |
| 13/06/2024 | 0.074 | 264.000 | 1,530,000 | 5,800,000 | 5.800 | 720,000 | 0.075 | 810,000 | 0.077 |
| 12/06/2024 | 0.075 | 262.600 | 3,660,000 | 5,710,000 | 5.710 | 1,890,000 | 0.076 | 1,770,000 | 0.077 |
| 11/06/2024 | 0.088 | 266.200 | 26,240,000 | 5,830,000 | 5.830 | 12,060,000 | 0.082 | 13,370,000 | 0.083 |
| 07/06/2024 | 0.106 | 270.800 | 2,590,000 | 4,520,000 | 4.520 | 1,290,000 | 0.115 | 1,300,000 | 0.119 |
| 06/06/2024 | 0.118 | 273.000 | 3,490,000 | 4,510,000 | 4.510 | 1,580,000 | 0.123 | 1,760,000 | 0.126 |
| 05/06/2024 | 0.123 | 274.000 | 170,000 | 4,330,000 | 4.330 | 140,000 | 0.138 | ||
| 04/06/2024 | 0.113 | 271.000 | 3,630,000 | 4,470,000 | 4.470 | 1,950,000 | 0.114 | 1,600,000 | 0.116 |
| 03/06/2024 | 0.101 | 267.600 | 140,000 | 4,820,000 | 4.820 | 120,000 | 0.107 | 20,000 | 0.104 |
| 31/05/2024 | 0.085 | 262.800 | 3,580,000 | 4,920,000 | 4.920 | 1,710,000 | 0.101 | 1,860,000 | 0.101 |
| 30/05/2024 | 0.091 | 263.400 | 6,510,000 | 4,770,000 | 4.770 | 2,990,000 | 0.101 | 3,460,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |