22715 騰訊法興四七購Ｃ (认购证)
按盘价 
0.570 +0.095 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.475 | 359.800 | 0 | 37.958 | ||||
| 30/05/2024 | 0.520 | 368.000 | 30,000 | 29.421 | 30,000 | 0.517 | ||
| 29/05/2024 | 0.570 | 371.000 | 0 | 37.283 | ||||
| 28/05/2024 | 0.630 | 380.200 | 0 | 26.633 | ||||
| 27/05/2024 | 0.620 | 377.400 | 0 | 34.211 | ||||
| 24/05/2024 | 0.620 | 377.000 | 10,000 | 34.339 | 10,000 | 0.620 | ||
| 23/05/2024 | 0.670 | 381.800 | 0 | 36.389 | ||||
| 22/05/2024 | 0.690 | 384.400 | 0 | 34.630 | ||||
| 21/05/2024 | 0.690 | 383.600 | 0 | 37.206 | ||||
| 20/05/2024 | 0.780 | 395.000 | 0 | 29.082 | ||||
| 17/05/2024 | 0.780 | 395.000 | 0 | 41.677 | ||||
| 16/05/2024 | 0.760 | 393.600 | 10,000 | |||||
| 14/05/2024 | 0.650 | 378.400 | 10,000 | 36.637 | ||||
| 13/05/2024 | 0.600 | 374.800 | 30,000 | 30.753 | 30,000 | 0.600 | ||
| 10/05/2024 | 0.540 | 367.600 | 0 | 30.909 | ||||
| 09/05/2024 | 0.530 | 366.400 | 10,000 | 30.724 | 10,000 | 0.510 | ||
| 08/05/2024 | 0.475 | 358.000 | 10,000 | 33.944 | 10,000 | 0.480 | ||
| 07/05/2024 | 0.510 | 362.400 | 0 | 33.487 | ||||
| 06/05/2024 | 0.540 | 366.800 | 0 | 31.572 | ||||
| 03/05/2024 | 0.490 | 361.000 | 0 | 30.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |