22715 腾讯法兴四七购Ｃ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.780 | 395.000 | 0 | 140,000 | 0.093 | ||||
| 16/05/2024 | 0.760 | 393.600 | 10,000 | 140,000 | 0.093 | ||||
| 14/05/2024 | 0.650 | 378.400 | 10,000 | 140,000 | 0.093 | ||||
| 13/05/2024 | 0.600 | 374.800 | 30,000 | 140,000 | 0.093 | 30,000 | 0.600 | ||
| 10/05/2024 | 0.540 | 367.600 | 0 | 170,000 | 0.113 | ||||
| 09/05/2024 | 0.530 | 366.400 | 10,000 | 170,000 | 0.113 | 10,000 | 0.510 | ||
| 08/05/2024 | 0.475 | 358.000 | 10,000 | 160,000 | 0.107 | 10,000 | 0.480 | ||
| 07/05/2024 | 0.510 | 362.400 | 0 | 170,000 | 0.113 | ||||
| 06/05/2024 | 0.540 | 366.800 | 0 | 170,000 | 0.113 | ||||
| 03/05/2024 | 0.490 | 361.000 | 0 | 170,000 | 0.113 | ||||
| 02/05/2024 | 0.460 | 357.000 | 0 | 170,000 | 0.113 | ||||
| 30/04/2024 | 0.375 | 343.800 | 0 | 170,000 | 0.113 | ||||
| 29/04/2024 | 0.370 | 344.200 | 390,000 | 170,000 | 0.113 | 390,000 | 0.381 | ||
| 26/04/2024 | 0.380 | 345.000 | 400,000 | 560,000 | 0.373 | 400,000 | 0.380 | ||
| 25/04/2024 | 0.320 | 336.000 | 10,000 | 160,000 | 0.107 | 10,000 | 0.330 | ||
| 24/04/2024 | 0.350 | 340.800 | 50,000 | 150,000 | 0.100 | 30,000 | 0.348 | ||
| 23/04/2024 | 0.270 | 329.000 | 160,000 | 120,000 | 0.080 | 50,000 | 0.260 | 110,000 | 0.250 |
| 22/04/2024 | 0.204 | 317.000 | 200,000 | 60,000 | 0.040 | 200,000 | 0.183 | ||
| 19/04/2024 | 0.135 | 300.400 | 7,980,000 | 260,000 | 0.173 | 4,040,000 | 0.127 | 3,940,000 | 0.126 |
| 18/04/2024 | 0.142 | 301.000 | 5,530,000 | 360,000 | 0.240 | 2,740,000 | 0.137 | 2,790,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |